| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $158.11 | 1.4M | ▲ +16.01% (+21.82) | ▲ +9.77% (+14.07) | ▲ +145.84% (+93.80) | ▲ +1551.52% (+148.54) | ▲ +56.95% (+57.37) | ▲ +612.61% (+135.92) | ▲ +524.39% $62,439 |
Day $145.17$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $5.23 | 63.7M | ▲ +13.20% (+0.61) | ▲ +25.41% (+1.06) | ▲ +125.89% (+2.91) | ▼ -67.66% (-10.94) | ▲ +92.98% (+2.52) | ▼ -67.66% (-10.94) | ▼ -67.66% $3,234 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±4.8% $5.02$5.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.56 | 2.9M | ▲ +12.65% (+8.26) | ▲ +19.13% (+11.81) | ▲ +192.32% (+48.40) | ▲ +908.21% (+66.26) | ▲ +84.87% (+33.77) | ▲ +1294.62% (+68.29) | ▲ +1294.62% $139,462 |
Day $68.13$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Inside Implied Move ±1.2% $72.81$74.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.84 | 96.4M | ▲ +11.64% (+3.42) | ▲ +9.05% (+2.72) | ▲ +10.07% (+3.00) | ▲ +0.35% (+0.12) | ▲ +12.21% (+3.57) | ▲ +6.57% (+2.03) | ▲ +287.19% $38,719 |
Day $29.70$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.5% $32.44$33.25 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.90 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +43.8% |
| NVO ↑ (Y, F, Z, S) | $62.72 | 42.4M | ▲ +9.80% (+5.60) | ▲ +4.78% (+2.86) | ▲ +31.30% (+14.95) | ▼ -3.31% (-2.15) | ▲ +23.27% (+11.84) | ▼ -18.10% (-13.86) | ▼ -5.03% $9,497 |
Day $56.95$62.80 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.4% $62.52$62.92 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.1% |
| BE ↑ (Y, F, Z, S) | $150.42 | 15.5M | ▲ +8.08% (+11.25) | ▲ +9.90% (+13.55) | ▲ +95.43% (+73.45) | ▲ +794.82% (+133.61) | ▲ +73.12% (+63.53) | ▲ +528.85% (+126.50) | ▲ +528.85% $62,885 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±1.1% $149.06$151.78 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 3% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $130.01 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -24.0% |
| MU ↑ (Y, F, Z, S) | $363.84 | 39.2M | ▲ +8.08% (+27.21) | ▲ +5.20% (+17.97) | ▲ +61.40% (+138.41) | ▲ +368.76% (+286.22) | ▲ +27.48% (+78.43) | ▲ +245.18% (+258.44) | ▲ +549.31% $64,931 |
Day $347.07$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.8% $361.30$366.38 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $329.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.8% |
| CRWV ↑ (Y, F, Z, S) | $101.23 | 33.2M | ▲ +6.55% (+6.22) | ▲ +12.57% (+11.30) | ▲ +56.82% (+36.68) | ▲ +128.41% (+56.91) | ▲ +41.36% (+29.62) | ▲ +153.07% (+61.23) | ▲ +153.07% $25,307 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.2% $100.18$102.28 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.8% |
| OPEN ↗ (Y, F, Z, S) | $6.70 | 127.9M | ▲ +6.35% (+0.40) | ▼ -4.56% (-0.32) | ▲ +9.48% (+0.58) | ▲ +795.72% (+5.95) | ▲ +14.92% (+0.87) | ▲ +365.28% (+5.26) | ▲ +287.28% $38,728 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.55$6.85 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -51.5% |
| RKLB ↑ (Y, F, Z, S) | $96.50 | 39.6M | ▲ +6.32% (+5.74) | ▲ +9.78% (+8.60) | ▲ +78.83% (+42.54) | ▲ +336.24% (+74.38) | ▲ +38.33% (+26.74) | ▲ +302.07% (+72.50) | ▲ +1660.89% $176,089 |
Day $92.64$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±0.4% $96.18$96.82 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.1% |
| GEV ↗ (Y, F, Z, S) | $682.00 | 4.8M | ▲ +6.19% (+39.77) | ▲ +6.60% (+42.23) | ▲ +11.12% (+68.26) | ▲ +78.68% (+300.32) | ▲ +4.43% (+28.91) | ▲ +70.30% (+281.53) | ▲ +421.23% $52,123 |
Day $643.84$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.7% $678.17$685.83 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.00 | 741.2K | ▲ +5.09% (+2.18) | ▼ -0.81% (-0.37) | ▲ +14.55% (+5.72) | ▲ +163.67% (+27.93) | ▲ +2.07% (+0.91) | ▲ +51.30% (+15.26) | ▲ +120.44% $22,044 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±2.2% $44.15$45.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.70 | 15.7M | ▲ +4.63% (+4.81) | ▲ +1.28% (+1.37) | ▲ +44.07% (+33.25) | ▲ +354.34% (+84.78) | ▲ +29.86% (+24.99) | ▲ +201.61% (+72.66) | ▲ +443.50% $54,350 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±0.3% $108.43$108.97 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.4% |
| PAYX ↗ (Y, F, Z, S) | $115.58 | 2.6M | ▲ +4.59% (+5.07) | ▲ +2.56% (+2.89) | ▼ -0.96% (-1.12) | ▼ -19.22% (-27.51) | ▲ +3.03% (+3.40) | ▼ -18.51% (-26.26) | ▲ +6.89% $10,689 |
Day $109.76$115.58 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±3.1% $112.50$118.66 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.7% |
| AFRM ↘ (Y, F, Z, S) | $75.10 | 4.8M | ▲ +4.58% (+3.29) | ▼ -1.69% (-1.29) | ▲ +4.25% (+3.06) | ▲ +50.95% (+25.35) | ▲ +0.90% (+0.67) | ▲ +29.51% (+17.11) | ▲ +458.36% $55,836 |
Day $72.49$76.10 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±0.6% $74.69$75.51 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.0% |
| SOXL ↑ (Y, F, Z, S) | $60.72 | 56.9M | ▲ +4.55% (+2.64) | ▲ +11.11% (+6.07) | ▲ +68.62% (+24.71) | ▲ +403.55% (+48.66) | ▲ +44.47% (+18.69) | ▲ +88.12% (+28.44) | ▲ +375.14% $47,514 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±0.5% $60.45$60.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $466.45 | 2.2M | ▲ +4.20% (+18.81) | ▲ +7.81% (+33.79) | ▲ +12.63% (+52.31) | ▲ +45.00% (+144.77) | ▲ +10.55% (+44.50) | ▲ +38.38% (+129.38) | ▲ +215.92% $31,592 |
Day $437.16$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.8% $463.28$469.62 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.3% |
| DFEN ↑ (Y, F, Z, S) | $93.29 | 388.9K | ▲ +3.90% (+3.50) | ▲ +10.25% (+8.67) | ▲ +66.14% (+37.14) | ▲ +224.90% (+64.58) | ▲ +46.04% (+29.41) | ▲ +232.89% (+65.27) | ▲ +497.76% $59,776 |
Day $90.00$93.50 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $93.25$93.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.14 | 6.0M | ▲ +3.63% (+0.11) | ▼ -1.57% (-0.05) | ▼ -2.18% (-0.07) | ▲ +9.41% (+0.27) | ▼ -2.18% (-0.07) | ▼ -39.03% (-2.01) | ▼ -97.19% $281 |
Day $3.03$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.5% $3.05$3.23 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.6% |
| ETN ↑ (Y, F, Z, S) | $344.99 | 3.6M | ▲ +3.46% (+11.53) | ▲ +4.83% (+15.89) | ▲ +9.24% (+29.17) | ▲ +15.10% (+45.25) | ▲ +8.31% (+26.48) | ▲ +0.63% (+2.17) | ▲ +121.16% $22,116 |
Day $334.11$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.2% $344.34$345.64 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.22 | SL: $328.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.3% |
| AMDL ↑ (Y, F, Z, S) | $17.98 | 29.9M | ▲ +3.33% (+0.58) | ▲ +23.83% (+3.46) | ▲ +34.08% (+4.57) | ▲ +333.25% (+13.83) | ▲ +15.63% (+2.43) | ▲ +135.65% (+10.35) | ▼ -29.52% $7,048 |
Day $17.53$18.56 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.6% $17.89$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $329.10 | 8.0M | ▲ +3.14% (+10.02) | ▲ +7.11% (+21.86) | ▲ +32.56% (+80.83) | ▲ +122.63% (+181.28) | ▲ +28.06% (+72.11) | ▲ +73.08% (+138.95) | ▲ +209.02% $30,902 |
Day $320.21$330.18 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Above Upper Implied Move ±1.0% $326.39$331.81 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $305.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.4% |
| CSGP ↑ (Y, F, Z, S) | $65.30 | 5.6M | ▲ +3.03% (+1.92) | ▲ +10.12% (+6.00) | ▲ +0.72% (+0.47) | ▼ -14.73% (-11.28) | ▼ -2.89% (-1.94) | ▼ -11.58% (-8.55) | ▼ -17.99% $8,201 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.2% $64.66$65.94 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.7% |
| GILD ↑ (Y, F, Z, S) | $124.90 | 7.6M | ▲ +3.00% (+3.64) | ▲ +1.88% (+2.30) | ▲ +2.92% (+3.54) | ▲ +23.48% (+23.75) | ▲ +1.76% (+2.16) | ▲ +39.80% (+35.56) | ▲ +62.51% $16,251 |
Day $120.66$125.12 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±0.7% $124.12$125.68 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.4% |
| VRT ↑ (Y, F, Z, S) | $177.60 | 4.4M | ▲ +2.93% (+5.06) | ▲ +4.45% (+7.57) | ▲ +18.53% (+27.77) | ▲ +92.09% (+85.14) | ▲ +9.62% (+15.59) | ▲ +30.89% (+41.91) | ▲ +1090.94% $119,094 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.8% $176.45$178.75 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $161.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.6% |
| MDB ↘ (Y, F, Z, S) | $399.74 | 1.4M | ▲ +2.71% (+10.54) | ▼ -4.41% (-18.45) | ▼ -3.06% (-12.61) | ▲ +132.15% (+227.55) | ▼ -4.75% (-19.95) | ▲ +57.93% (+146.63) | ▲ +97.07% $19,707 |
Day $386.75$418.46 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.3% $398.86$400.62 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.3% |
| LRCX ↑ (Y, F, Z, S) | $223.25 | 11.6M | ▲ +2.66% (+5.78) | ▲ +1.29% (+2.85) | ▲ +44.05% (+68.27) | ▲ +213.14% (+151.96) | ▲ +30.42% (+52.07) | ▲ +180.57% (+143.68) | ▲ +389.10% $48,910 |
Day $219.00$225.68 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.6% $222.11$224.39 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $203.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.53 | 199.5K | ▲ +2.64% (+0.92) | ▲ +1.01% (+0.35) | ▲ +12.31% (+3.90) | ▲ +49.37% (+11.74) | ▲ +9.37% (+3.04) | ▲ +38.41% (+9.86) | ▲ +164.93% $26,493 |
Day $34.85$36.49 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±3.1% $34.60$36.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.00 | 46.9M | ▲ +2.62% (+8.98) | ▼ -0.06% (-0.21) | ▲ +8.18% (+26.60) | ▲ +79.45% (+155.85) | ▲ +1.70% (+5.90) | ▲ +49.59% (+116.69) | ▲ +535.59% $63,559 |
Day $340.78$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.3% $351.22$352.78 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $328.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.7% |
| IBM ↑ (Y, F, Z, S) | $305.48 | 5.8M | ▲ +2.53% (+7.53) | ▼ -2.15% (-6.70) | ▲ +0.71% (+2.16) | ▲ +29.89% (+70.30) | ▲ +3.13% (+9.27) | ▲ +39.41% (+86.35) | ▲ +134.75% $23,475 |
Day $297.95$309.29 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.3% $304.73$306.24 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.1% |
| TEM ↑ (Y, F, Z, S) | $70.37 | 3.9M | ▲ +2.10% (+1.45) | ▲ +1.60% (+1.11) | ▲ +8.91% (+5.76) | ▲ +35.72% (+18.52) | ▲ +19.17% (+11.32) | ▲ +100.20% (+35.22) | ▲ +74.83% $17,483 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±0.8% $69.92$70.82 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $62.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.9% |
| STX ↑ (Y, F, Z, S) | $326.97 | 2.5M | ▲ +2.08% (+6.65) | ▲ +1.71% (+5.49) | ▲ +18.07% (+50.05) | ▲ +267.30% (+237.95) | ▲ +18.73% (+51.58) | ▲ +241.27% (+231.16) | ▲ +527.51% $62,751 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.1% $326.80$327.14 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.2% |
| HON ↑ (Y, F, Z, S) | $219.47 | 6.0M | ▲ +2.07% (+4.45) | ▲ +5.21% (+10.87) | ▲ +9.80% (+19.58) | ▲ +12.31% (+24.05) | ▲ +12.50% (+24.38) | ▲ +6.90% (+14.17) | ▲ +17.03% $11,703 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.46$220.48 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| ASML ↑ (Y, F, Z, S) | $1358.94 | 1.9M | ▲ +2.05% (+27.34) | ▲ +6.07% (+77.71) | ▲ +33.83% (+343.51) | ▲ +104.70% (+695.08) | ▲ +27.02% (+289.08) | ▲ +81.39% (+609.77) | ▲ +112.20% $21,220 |
Day $1335.87$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1355.94$1361.94 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1270.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: -3.6% |
| USD ↑ (Y, F, Z, S) | $57.65 | 659.4K | ▲ +1.96% (+1.11) | ▲ +3.43% (+1.91) | ▲ +26.92% (+12.23) | ▲ +190.80% (+37.83) | ▲ +9.79% (+5.14) | ▲ +66.23% (+22.97) | ▲ +1048.28% $114,828 |
Day $57.01$59.08 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±0.2% $57.53$57.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $36.21 | 31.7K | ▲ +1.91% (+0.68) | ▼ -2.40% (-0.89) | ▲ +11.01% (+3.59) | ▲ +156.72% (+22.11) | ▲ +6.85% (+2.32) | ▲ +56.04% (+13.00) | ▲ +56.04% $15,604 |
Day $35.35$37.16 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSTR ↗ (Y, F, Z, S) | $174.06 | 24.5M | ▲ +1.84% (+3.15) | ▲ +7.29% (+11.83) | ▲ +8.53% (+13.68) | ▼ -54.39% (-207.54) | ▲ +14.55% (+22.11) | ▼ -56.10% (-222.44) | ▲ +637.78% $73,778 |
Day $167.59$174.18 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.4% $173.44$174.68 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $153.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +172.1% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.0K | ▲ +1.82% (+0.08) | ▼ -1.32% (-0.06) | ▼ -0.67% (-0.03) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.96 | 54.0M | ▲ +1.77% (+4.04) | ▲ +11.69% (+24.27) | ▲ +17.09% (+33.85) | ▲ +140.00% (+135.31) | ▲ +8.31% (+17.80) | ▲ +90.98% (+110.50) | ▲ +224.01% $32,401 |
Day $228.86$235.74 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $231.41$232.51 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| SHLD ↑ (Y, F, Z, S) | $78.71 | 2.3M | ▲ +1.76% (+1.36) | ▲ +3.09% (+2.36) | ▲ +25.51% (+16.00) | ▲ +52.45% (+27.08) | ▲ +21.48% (+13.92) | ▲ +102.64% (+39.87) | ▲ +220.57% $32,057 |
Day $77.15$80.00 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $78.67$78.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.61 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $363.48 | 3.4M | ▲ +1.71% (+6.11) | ▲ +1.08% (+3.89) | ▼ -3.01% (-11.30) | ▲ +36.34% (+96.89) | ▼ -1.53% (-5.65) | ▲ +17.53% (+54.21) | ▲ +145.09% $24,509 |
Day $357.00$381.33 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.7% $361.26$365.70 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $346.60 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.3% |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.38 | 3.8M | ▲ +1.70% (+5.44) | ▲ +0.37% (+1.21) | ▲ +11.49% (+33.53) | ▲ +60.42% (+122.54) | ▲ +5.63% (+17.35) | ▲ +78.96% (+143.56) | ▲ +414.31% $51,431 |
Day $305.57$326.29 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.41$326.34 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| AZO ↑ (Y, F, Z, S) | $3523.99 | 179.1K | ▲ +1.69% (+58.54) | ▲ +0.03% (+0.99) | ▲ +3.85% (+130.64) | ▼ -5.60% (-208.93) | ▲ +3.91% (+132.49) | ▲ +9.16% (+295.59) | ▲ +49.58% $14,958 |
Day $3362.40$3529.00 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.5% $3508.71$3539.27 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.52 | SL: $3360.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| LB ↑ (Y, F, Z, S) | $60.75 | 220.3K | ▲ +1.66% (+0.99) | ▲ +16.87% (+8.77) | ▲ +14.43% (+7.66) | ▼ -18.55% (-13.83) | ▲ +24.00% (+11.76) | ▼ -18.20% (-13.52) | ▲ +164.49% $26,449 |
Day $58.11$60.90 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±4.0% $58.67$62.83 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.2% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 121.2K | ▲ +1.65% (+0.69) | ▲ +1.66% (+0.69) | ▲ +19.29% (+6.84) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +47.95% (+13.71) | ▲ +225.16% $32,516 |
Day $41.98$43.00 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT → (Y, F, Z, S) | $13.88 | 2.9M | ▲ +1.61% (+0.22) | ▼ -0.29% (-0.04) | ▲ +32.57% (+3.41) | ▼ -43.87% (-10.85) | ▲ +4.83% (+0.64) | ▼ -65.33% (-26.15) | ▼ -20.05% $7,995 |
Day $13.45$13.97 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±0.8% $13.79$13.97 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.39 | 1.1M | ▲ +1.56% (+0.57) | ▼ -7.05% (-2.84) | ▼ -7.38% (-2.98) | ▲ +7.79% (+2.70) | ▼ -9.79% (-4.06) | ▼ -0.55% (-0.21) | ▲ +98.15% $19,815 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±1.2% $37.01$37.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.33 | 6.4M | ▲ +1.49% (+0.24) | ▼ -2.27% (-0.38) | ▼ -5.44% (-0.94) | ▼ -7.74% (-1.37) | ▲ +11.47% (+1.68) | ▼ -66.10% (-31.84) | ▲ +95.58% $19,558 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±2.1% $16.04$16.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ZS ↘ (Y, F, Z, S) | $213.70 | 1.6M | ▲ +1.48% (+3.12) | ▼ -1.35% (-2.93) | ▼ -5.62% (-12.73) | ▼ -5.88% (-13.36) | ▼ -4.99% (-11.22) | ▲ +13.92% (+26.12) | ▲ +88.27% $18,827 |
Day $208.88$215.20 52W $164.78$336.99 Bollinger Bands $209.57$223.57$237.57 Width: 12.5% – Inside Implied Move ±0.8% $212.30$215.10 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $200.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.0% |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 602 | ▲ +1.43% (+0.69) | ▲ +12.08% (+5.28) | ▲ +25.45% (+9.94) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $151.20 | 4.7M | ▲ +1.39% (+2.08) | ▼ -3.12% (-4.87) | ▲ +12.73% (+17.07) | ▲ +232.02% (+105.66) | ▲ +5.08% (+7.31) | ▲ +88.95% (+71.18) | ▲ +908.00% $100,800 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±0.9% $150.06$152.34 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $130.06 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +41.7% |
| XLRE ↑ (Y, F, Z, S) | $42.28 | 9.5M | ▲ +1.39% (+0.58) | ▲ +4.09% (+1.66) | ▲ +4.94% (+1.99) | ▲ +4.92% (+1.98) | ▲ +4.78% (+1.93) | ▲ +6.47% (+2.57) | ▲ +18.51% $11,851 |
Day $41.54$42.34 52W $34.79$42.42 Bollinger Bands $39.48$40.62$41.76 Width: 5.6% – Above Upper Implied Move ±0.8% $41.98$42.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1565.63 | 1.2M | ▲ +1.34% (+20.67) | ▲ +9.62% (+137.46) | ▲ +33.58% (+393.61) | ▲ +132.95% (+893.53) | ▲ +28.85% (+350.55) | ▲ +108.46% (+814.58) | ▲ +287.64% $38,764 |
Day $1535.10$1581.54 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.7% $1556.58$1574.68 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1450.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.1% |
| INSM ↓ (Y, F, Z, S) | $161.39 | 2.5M | ▲ +1.33% (+2.12) | ▼ -3.77% (-6.33) | ▼ -18.68% (-37.07) | ▲ +122.18% (+88.75) | ▼ -7.27% (-12.65) | ▲ +122.58% (+88.88) | ▲ +744.09% $84,409 |
Day $158.34$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±1.4% $159.46$163.32 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.6% |
| TREE ↑ (Y, F, Z, S) | $68.06 | 282.5K | ▲ +1.32% (+0.89) | ▲ +15.71% (+9.24) | ▲ +34.27% (+17.37) | ▲ +25.76% (+13.94) | ▲ +28.20% (+14.97) | ▲ +67.47% (+27.42) | ▲ +119.48% $21,948 |
Day $66.85$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.46$70.66 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.5% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.68 | 2.7M | ▲ +1.30% (+3.42) | ▼ -4.39% (-12.21) | ▼ -9.31% (-27.29) | ▼ -2.86% (-7.81) | ▼ -10.25% (-30.33) | ▼ -8.84% (-25.77) | ▲ +32.38% $13,238 |
Day $260.72$269.00 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.5% $264.48$266.88 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +37.6% |
| FER ↑ (Y, F, Z, S) | $68.21 | 1.9M | ▲ +1.29% (+0.87) | ▲ +1.55% (+1.04) | ▲ +3.08% (+2.04) | ▲ +41.04% (+19.85) | ▲ +5.57% (+3.60) | ▲ +66.78% (+27.31) | ▲ +188.52% $28,852 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.64$70.78 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.1% |
| EXC ↑ (Y, F, Z, S) | $44.71 | 24.8M | ▲ +1.26% (+0.56) | ▲ +4.21% (+1.81) | ▲ +1.10% (+0.49) | ▼ -1.49% (-0.68) | ▲ +2.56% (+1.12) | ▲ +17.53% (+6.67) | ▲ +15.85% $11,585 |
Day $43.81$44.88 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.25$45.16 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| SCHW ↗ (Y, F, Z, S) | $104.00 | 10.2M | ▲ +1.21% (+1.24) | ▲ +2.06% (+2.10) | ▲ +7.65% (+7.39) | ▲ +28.73% (+23.21) | ▲ +4.09% (+4.09) | ▲ +37.77% (+28.51) | ▲ +30.12% $13,012 |
Day $100.58$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.5% $103.56$104.44 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.14 | 4.7M | ▲ +1.16% (+2.40) | ▼ -4.60% (-10.14) | ▼ -2.84% (-6.15) | ▲ +27.08% (+44.78) | ▼ -4.20% (-9.22) | ▲ +23.04% (+39.35) | ▲ +44.21% $14,421 |
Day $207.11$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.4% $209.50$210.78 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.6% |
| JPM ↓ (Y, F, Z, S) | $312.70 | 13.5M | ▲ +1.11% (+3.44) | ▼ -3.63% (-11.79) | ▼ -0.28% (-0.87) | ▲ +28.46% (+69.28) | ▼ -2.52% (-8.08) | ▲ +23.13% (+58.74) | ▲ +138.44% $23,844 |
Day $308.51$320.49 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.2% $312.27$313.12 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.40 | 2.3M | ▲ +1.11% (+0.18) | ▼ -13.41% (-2.54) | ▲ +12.41% (+1.81) | ▲ +25.86% (+3.37) | ▼ -4.82% (-0.83) | ▼ -20.23% (-4.16) | ▼ -20.23% $7,977 |
Day $15.66$16.59 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.7% $16.03$16.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $400.80 | 7.7M | ▲ +1.11% (+4.39) | ▲ +2.60% (+10.14) | ▲ +18.51% (+62.61) | ▲ +89.38% (+189.16) | ▲ +11.29% (+40.67) | ▲ +55.68% (+143.35) | ▲ +257.74% $35,774 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.1% $400.29$401.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $120.72 | 2.7M | ▲ +1.11% (+1.32) | ▲ +3.56% (+4.15) | ▲ +5.24% (+6.01) | ▲ +15.09% (+15.83) | ▲ +4.69% (+5.41) | ▲ +28.46% (+26.75) | ▲ +42.64% $14,264 |
Day $115.44$121.64 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $119.73$121.71 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.82 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +6.3% |
| PM ↑ (Y, F, Z, S) | $174.46 | 4.8M | ▲ +1.10% (+1.90) | ▲ +5.63% (+9.30) | ▲ +11.00% (+17.29) | ▲ +5.29% (+8.77) | ▲ +8.77% (+14.06) | ▲ +48.55% (+57.02) | ▲ +97.84% $19,784 |
Day $170.04$174.68 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±8.2% $162.29$186.64 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.46 | SL: $167.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| RTX ↑ (Y, F, Z, S) | $202.00 | 4.2M | ▲ +1.09% (+2.17) | ▲ +4.20% (+8.15) | ▲ +14.00% (+24.80) | ▲ +60.69% (+76.29) | ▲ +10.14% (+18.60) | ▲ +69.90% (+83.11) | ▲ +119.57% $21,957 |
Day $199.58$202.40 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.50$202.50 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.2% |
| RDDT ↘ (Y, F, Z, S) | $231.01 | 5.2M | ▲ +0.99% (+2.26) | ▼ -5.33% (-13.01) | ▲ +1.61% (+3.67) | ▲ +94.47% (+112.22) | ▲ +0.50% (+1.14) | ▲ +31.76% (+55.68) | ▲ +357.99% $45,799 |
Day $222.85$236.50 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.6% $229.81$232.21 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $203.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.3% |
| MSFT ↓ (Y, F, Z, S) | $460.99 | 26.6M | ▲ +0.95% (+4.33) | ▼ -3.39% (-16.19) | ▼ -3.18% (-15.13) | ▲ +8.95% (+37.86) | ▼ -4.68% (-22.63) | ▲ +8.24% (+35.10) | ▲ +96.38% $19,638 |
Day $430.61$482.29 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.1% $460.56$461.42 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $444.51 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $513.00 | 1.6M | ▲ +0.95% (+4.81) | ▼ -3.83% (-20.42) | ▲ +13.23% (+59.93) | ▲ +11.68% (+53.64) | ▲ +9.21% (+43.28) | ▼ -2.60% (-13.70) | ▲ +52.09% $15,209 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±1.4% $506.98$519.02 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $483.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| WMT ↑ (Y, F, Z, S) | $120.27 | 261.9M | ▲ +0.90% (+1.07) | ▲ +1.95% (+2.30) | ▲ +3.99% (+4.61) | ▲ +24.31% (+23.52) | ▲ +7.95% (+8.86) | ▲ +32.07% (+29.20) | ▲ +159.16% $25,916 |
Day $116.22$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±0.5% $119.72$120.82 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.05 | 3.9M | ▲ +0.89% (+0.94) | ▼ -4.58% (-5.09) | ▼ -7.44% (-8.53) | ▼ -8.10% (-9.35) | ▼ -2.98% (-3.26) | ▼ -28.95% (-43.21) | ▲ +66.77% $16,677 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.8% $105.36$106.74 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.9% |
| ⏸️ COIN → (Y, F, Z, S) | $241.35 | 7.0M | ▲ +0.87% (+2.07) | ▼ -0.67% (-1.63) | ▼ -1.16% (-2.84) | ▲ +19.90% (+40.05) | ▲ +6.73% (+15.21) | ▼ -18.32% (-54.13) | ▲ +345.79% $44,579 |
Day $236.14$253.00 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.5% $240.24$242.46 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.5% |
| ARMG ↘ (Y, F, Z, S) | $5.26 | 1.3M | ▲ +0.86% (+0.04) | ▼ -9.85% (-0.58) | ▼ -16.44% (-1.04) | ▼ -34.66% (-2.79) | ▼ -7.63% (-0.44) | ▼ -68.79% (-11.60) | ▼ -64.71% $3,529 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.49 | 14.0M | ▲ +0.83% (+0.26) | ▼ -2.63% (-0.85) | ▼ -9.95% (-3.48) | ▼ -12.91% (-4.67) | ▼ -3.02% (-0.98) | ▲ +13.07% (+3.64) | ▲ +310.03% $41,003 |
Day $30.64$32.57 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.4% $31.38$31.60 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.6% |
| XLI ↑ (Y, F, Z, S) | $167.13 | 12.1M | ▲ +0.81% (+1.35) | ▲ +2.43% (+3.96) | ▲ +9.23% (+14.12) | ▲ +27.76% (+36.31) | ▲ +7.74% (+12.01) | ▲ +23.00% (+31.25) | ▲ +72.26% $17,226 |
Day $165.84$167.20 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.13 Width: 9.5% – Above Upper Implied Move ±0.2% $166.89$167.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $163.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.94 | 1.3M | ▲ +0.78% (+0.70) | ▲ +2.33% (+2.05) | ▼ -2.42% (-2.23) | ▲ +3.09% (+2.70) | ▼ -0.84% (-0.76) | ▲ +19.78% (+14.85) | ▲ +71.50% $17,150 |
Day $87.67$91.24 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.88$91.00 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| ELIL ↓ (Y, F, Z, S) | $26.16 | 75.1K | ▲ +0.77% (+0.20) | ▼ -7.85% (-2.23) | ▼ -2.23% (-0.60) | ▲ +45.92% (+8.23) | ▼ -7.50% (-2.12) | ▲ +27.61% (+5.66) | ▲ +27.61% $12,761 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Inside Implied Move ±9.0% $24.16$28.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.51 | 6.1M | ▲ +0.77% (+0.60) | ▲ +1.30% (+1.01) | ▲ +5.61% (+4.17) | ▲ +31.91% (+18.99) | ▲ +2.40% (+1.84) | ▲ +58.86% (+29.09) | ▲ +53.69% $15,369 |
Day $74.44$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.3% $78.30$78.72 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| ORLY ↑ (Y, F, Z, S) | $94.35 | 4.2M | ▲ +0.76% (+0.71) | ▼ -1.31% (-1.25) | ▲ +1.62% (+1.50) | ▲ +0.54% (+0.50) | ▲ +3.44% (+3.14) | ▲ +16.31% (+13.23) | ▲ +74.78% $17,478 |
Day $92.74$95.00 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.4% $94.06$94.64 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.69 | 34.3M | ▲ +0.74% (+0.70) | ▲ +1.13% (+1.06) | ▲ +5.38% (+4.83) | ▲ +35.23% (+24.67) | ▲ +3.00% (+2.76) | ▲ +45.21% (+29.48) | ▲ +42.62% $14,262 |
Day $90.99$94.79 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $93.72$95.66 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $91.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +4.5% |
| BAC ↓ (Y, F, Z, S) | $52.98 | 48.2M | ▲ +0.74% (+0.39) | ▼ -4.00% (-2.21) | ▼ -2.88% (-1.57) | ▲ +34.10% (+13.47) | ▼ -3.67% (-2.02) | ▲ +16.50% (+7.50) | ▲ +66.04% $16,604 |
Day $52.24$55.33 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.93$53.03 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.10 | 17.6M | ▲ +0.66% (+1.25) | ▼ -6.63% (-13.58) | ▲ +7.37% (+13.11) | ▲ +32.21% (+46.55) | ▼ -1.70% (-3.30) | ▲ +19.88% (+31.69) | ▲ +123.60% $22,360 |
Day $186.37$192.09 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.7% $190.04$192.16 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.6% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 30.8M | ▲ +0.62% (+0.01) | ▼ -6.94% (-0.12) | ▼ -11.54% (-0.21) | ▼ -39.25% (-1.04) | ▲ +3.21% (+0.05) | ▼ -54.00% (-1.89) | ▼ -97.35% $265 |
Day $1.58$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +74.5% |
| FAST ↑ (Y, F, Z, S) | $43.80 | 12.5M | ▲ +0.62% (+0.27) | ▲ +5.04% (+2.10) | ▲ +4.61% (+1.93) | ▲ +9.62% (+3.84) | ▲ +9.15% (+3.67) | ▲ +17.59% (+6.55) | ▲ +95.85% $19,585 |
Day $42.48$44.01 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.44$44.16 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +0.5% |
| XOM ↑ (Y, F, Z, S) | $129.90 | 15.4M | ▲ +0.60% (+0.77) | ▲ +4.73% (+5.87) | ▲ +10.64% (+12.49) | ▲ +26.18% (+26.95) | ▲ +7.94% (+9.56) | ▲ +19.90% (+21.56) | ▲ +27.53% $12,753 |
Day $123.94$130.27 52W $95.18$131.72 Bollinger Bands $113.86$122.29$130.72 Width: 13.8% – Inside Implied Move ±0.1% $129.78$130.02 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| XME ↑ (Y, F, Z, S) | $124.39 | 2.5M | ▲ +0.55% (+0.68) | ▲ +3.23% (+3.89) | ▲ +23.27% (+23.48) | ▲ +121.10% (+68.13) | ▲ +20.06% (+20.78) | ▲ +107.20% (+64.36) | ▲ +128.68% $22,868 |
Day $121.38$126.00 52W $45.72$124.77 Bollinger Bands $97.70$112.09$126.48 Width: 25.7% – Inside Implied Move ±1.0% $123.33$125.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $962.00 | 2.5M | ▲ +0.55% (+5.25) | ▲ +2.01% (+18.92) | ▲ +11.52% (+99.35) | ▼ -3.31% (-32.95) | ▲ +11.56% (+99.66) | ▲ +2.53% (+23.71) | ▲ +105.91% $20,591 |
Day $951.00$964.98 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±0.4% $958.48$965.52 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $927.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.1% |
| UBER ↗ (Y, F, Z, S) | $84.81 | 20.1M | ▲ +0.51% (+0.43) | ▲ +0.17% (+0.14) | ▲ +7.17% (+5.67) | ▲ +4.85% (+3.92) | ▲ +3.80% (+3.10) | ▲ +25.95% (+17.47) | ▲ +190.45% $29,045 |
Day $82.74$85.02 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.2% $84.66$84.96 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.04 | 2.0M | ▲ +0.48% (+2.12) | ▼ -4.24% (-19.55) | ▼ -1.89% (-8.48) | ▼ -11.59% (-57.82) | ▼ -2.72% (-12.32) | ▲ +4.51% (+19.04) | ▲ +41.37% $14,137 |
Day $436.50$450.78 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.1% $436.95$445.13 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 343.3K | ▲ +0.46% (+3.25) | ▼ -1.30% (-9.39) | ▲ +2.84% (+19.77) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $697.40$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.14$747.60 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -3.76% (-16.25) | ▼ -7.79% (-35.18) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$418.00 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.3% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.43 | 85.0M | ▲ +0.43% (+0.38) | ▼ -1.10% (-0.98) | ▼ -6.71% (-6.36) | ▼ -21.98% (-24.92) | ▼ -5.68% (-5.33) | ▲ +3.05% (+2.62) | ▲ +171.07% $27,107 |
Day $87.78$88.67 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.6% $87.99$88.87 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.0% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.74 | 4.6M | ▲ +0.39% (+0.29) | ▲ +1.84% (+1.35) | ▲ +16.80% (+10.75) | ▲ +66.43% (+29.83) | ▲ +17.29% (+11.02) | ▲ +33.00% (+18.54) | ▲ +7.94% $10,794 |
Day $74.00$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.3% $74.57$74.91 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.8% |
| ⏸️ C → (Y, F, Z, S) | $117.86 | 15.9M | ▲ +0.34% (+0.41) | ▲ +0.14% (+0.17) | ▲ +5.75% (+6.41) | ▲ +76.55% (+51.11) | ▲ +1.01% (+1.17) | ▲ +51.44% (+40.03) | ▲ +161.28% $26,128 |
Day $113.05$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.1% $117.76$117.97 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.77 | 30.7M | ▲ +0.33% (+0.16) | ▲ +3.08% (+1.43) | ▲ +7.58% (+3.37) | ▲ +21.24% (+8.37) | ▲ +6.84% (+3.06) | ▲ +5.07% (+2.31) | ▲ +17.31% $11,731 |
Day $47.49$47.96 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.7% $47.50$48.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $342.75 | 16.7M | ▲ +0.32% (+1.11) | ▲ +3.31% (+10.98) | ▲ +23.75% (+65.79) | ▲ +100.34% (+171.66) | ▲ +12.79% (+38.86) | ▲ +64.24% (+134.06) | ▲ +303.57% $40,357 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.1% $342.31$343.19 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.3% |
| XEL ↑ (Y, F, Z, S) | $75.60 | 5.1M | ▲ +0.32% (+0.24) | ▲ +2.16% (+1.60) | ▲ +4.16% (+3.02) | ▲ +9.97% (+6.85) | ▲ +2.36% (+1.74) | ▲ +17.01% (+10.99) | ▲ +17.93% $11,793 |
Day $75.01$76.50 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±1.1% $74.89$76.31 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.20 | 1.2M | ▲ +0.30% (+1.07) | ▼ -0.12% (-0.43) | ▲ +8.92% (+29.25) | ▲ +1.68% (+5.92) | ▲ +10.24% (+33.17) | ▲ +1.81% (+6.35) | ▲ +48.11% $14,811 |
Day $352.58$358.18 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $352.95$361.45 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $340.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.1% |
| TARK ↑ (Y, F, Z, S) | $54.50 | 27.7K | ▲ +0.29% (+0.16) | ▼ -1.59% (-0.88) | ▲ +10.13% (+5.01) | ▲ +127.34% (+30.53) | ▲ +12.26% (+5.95) | ▲ +45.92% (+17.15) | ▲ +139.17% $23,917 |
Day $54.00$55.16 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.3% $50.63$58.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.85 | 555.3K | ▲ +0.29% (+0.47) | ▼ -4.88% (-8.41) | ▼ -1.32% (-2.19) | ▲ +28.16% (+36.01) | ▼ -2.66% (-4.48) | ▲ +6.64% (+10.20) | ▲ +118.74% $21,874 |
Day $162.51$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±1.9% $161.26$166.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $56.86 | 8.0M | ▲ +0.28% (+0.16) | ▲ +4.79% (+2.60) | ▲ +22.67% (+10.51) | ▲ +120.87% (+31.12) | ▲ +24.86% (+11.32) | ▲ +30.48% (+13.28) | ▲ +52.21% $15,221 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.6% $56.59$57.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $238.82 | 35.7M | ▲ +0.27% (+0.64) | ▼ -3.10% (-7.65) | ▲ +7.93% (+17.55) | ▲ +25.56% (+48.62) | ▲ +3.47% (+8.00) | ▲ +5.70% (+12.88) | ▲ +148.64% $24,864 |
Day $227.48$248.75 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.4% $238.07$239.57 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $227.85 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.6% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $112.96 | 6.8K | ▲ +0.26% (+0.29) | ▼ -3.23% (-3.77) | ▼ -0.12% (-0.14) | ▲ +42.00% (+33.41) | ▼ -3.06% (-3.57) | ▲ +20.28% (+19.05) | ▲ +606.00% $70,600 |
Day $111.89$114.62 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1035.53 | 3.4M | ▲ +0.25% (+2.56) | ▼ -4.21% (-45.47) | ▼ -0.60% (-6.26) | ▲ +31.15% (+245.95) | ▼ -3.64% (-39.15) | ▲ +43.75% (+315.18) | ▲ +196.42% $29,642 |
Day $1006.48$1057.73 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Below Lower Implied Move ±0.3% $1032.54$1038.52 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $969.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 514.8K | ▲ +0.24% (+1.22) | ▼ -0.16% (-0.84) | ▲ +4.48% (+21.82) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $491.58$518.02 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +6.5% |
| BRK-B ↓ (Y, F, Z, S) | $493.68 | 4.5M | ▲ +0.22% (+1.06) | ▼ -1.00% (-4.99) | ▼ -2.10% (-10.59) | ▼ -6.89% (-36.55) | ▼ -1.78% (-8.97) | ▲ +5.50% (+25.73) | ▲ +56.79% $15,679 |
Day $468.26$502.52 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.2% $492.92$494.44 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.16 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.55 | 12.4M | ▲ +0.21% (+0.17) | ▼ -2.82% (-2.34) | ▼ -1.34% (-1.09) | ▲ +32.45% (+19.73) | ▼ -5.14% (-4.37) | ▼ -35.22% (-43.79) | ▲ +98.49% $19,849 |
Day $80.30$84.00 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.8% $79.98$81.12 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.1% |
| WBD ↘ (Y, F, Z, S) | $28.55 | 27.3M | ▲ +0.21% (+0.06) | ▲ +0.53% (+0.15) | ▲ +1.20% (+0.34) | ▲ +238.67% (+20.12) | ▼ -0.94% (-0.27) | ▲ +199.89% (+19.03) | ▲ +115.80% $21,580 |
Day $28.41$29.76 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.4% $28.46$28.64 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| ⏸️ TECL → (Y, F, Z, S) | $120.60 | 1.6M | ▲ +0.20% (+0.24) | ▼ -2.72% (-3.37) | ▲ +12.75% (+13.64) | ▲ +123.25% (+66.58) | ▲ +2.65% (+3.11) | ▲ +40.98% (+35.05) | ▲ +407.48% $50,748 |
Day $119.20$123.98 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.1% $119.52$121.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $52.10 | 6.0M | ▲ +0.19% (+0.10) | ▲ +8.65% (+4.15) | ▲ +15.04% (+6.81) | ▲ +46.33% (+16.49) | ▲ +14.40% (+6.56) | ▲ +14.34% (+6.53) | ▲ +77.65% $17,765 |
Day $51.13$52.70 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.5% $50.54$53.66 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.4% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.00 | 5.2M | ▲ +0.18% (+0.11) | ▼ -0.42% (-0.25) | ▲ +4.27% (+2.42) | ▲ +24.15% (+11.48) | ▲ +1.51% (+0.88) | ▲ +15.10% (+7.74) | ▲ +90.60% $19,060 |
Day $58.78$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.87$59.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.46 | 8.6M | ▲ +0.18% (+0.30) | ▲ +2.54% (+4.12) | ▲ +11.33% (+16.94) | ▲ +26.42% (+34.79) | ▲ +9.22% (+14.05) | ▲ +7.87% (+12.14) | ▲ +4.61% $10,461 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.6% $165.63$167.29 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.61 | 2.6M | ▲ +0.18% (+0.58) | ▲ +1.56% (+5.07) | ▲ +1.41% (+4.60) | ▲ +19.33% (+53.56) | ▲ +1.01% (+3.30) | ▲ +25.45% (+67.08) | ▲ +35.06% $13,506 |
Day $321.23$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.2% $329.96$331.26 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| ⏸️ IYW → (Y, F, Z, S) | $200.24 | 494.5K | ▲ +0.17% (+0.34) | ▼ -1.08% (-2.18) | ▲ +3.75% (+7.24) | ▲ +37.52% (+54.63) | ▲ +0.28% (+0.56) | ▲ +24.35% (+39.21) | ▲ +156.92% $25,692 |
Day $198.88$202.25 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.79$201.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 AMZU → (Y, F, Z, S) | $37.01 | 814.4K | ▲ +0.16% (+0.06) | ▼ -6.56% (-2.60) | ▲ +14.64% (+4.72) | ▲ +37.00% (+10.00) | ▲ +5.89% (+2.06) | ▼ -10.97% (-4.56) | ▲ +170.66% $27,066 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.34$41.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.49 | 3.2M | ▲ +0.16% (+0.21) | ▲ +2.31% (+2.95) | ▲ +2.77% (+3.52) | ▲ +18.09% (+19.99) | ▲ +3.35% (+4.23) | ▼ -7.97% (-11.30) | ▲ +0.80% $10,080 |
Day $129.31$132.70 52W $97.08$142.41 Bollinger Bands $122.71$127.16$131.62 Width: 7.0% – Inside Implied Move ±0.1% $130.38$130.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.22 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.01 | 4.8M | ▲ +0.15% (+0.28) | ▼ -0.46% (-0.87) | ▲ +2.49% (+4.57) | ▲ +0.93% (+1.74) | ▲ +2.07% (+3.81) | ▲ +6.15% (+10.90) | ▲ +164.80% $26,480 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.3% $187.53$188.49 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.0% |
| AIBU → (Y, F, Z, S) | $50.37 | 6.2K | ▲ +0.14% (+0.07) | ▼ -2.80% (-1.45) | ▲ +9.88% (+4.53) | ▲ +79.13% (+22.25) | ▲ +2.02% (+1.00) | ▲ +42.29% (+14.97) | ▲ +100.79% $20,079 |
Day $48.78$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.65 | 13.5M | ▲ +0.13% (+0.19) | ▼ -0.78% (-1.14) | ▲ +4.65% (+6.47) | ▲ +37.34% (+39.60) | ▲ +1.17% (+1.68) | ▲ +25.20% (+29.32) | ▲ +127.10% $22,710 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.2% $145.34$145.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.81 | 10.1M | ▲ +0.12% (+0.07) | ▼ -0.84% (-0.48) | ▼ -5.61% (-3.37) | ▼ -12.95% (-8.45) | ▼ -2.70% (-1.57) | ▼ -37.98% (-34.79) | ▼ -28.99% $7,101 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.1% $56.75$56.86 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.1% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.50 | 538.6K | ▲ +0.09% (+0.24) | ▼ -3.09% (-8.66) | ▲ +18.51% (+42.40) | ▲ +162.19% (+167.95) | ▲ +4.60% (+11.95) | ▲ +60.58% (+102.43) | ▲ +901.11% $100,111 |
Day $268.89$282.89 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $243.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $760.00 | 386.8K | ▲ +0.09% (+0.65) | ▼ -0.72% (-5.51) | ▲ +4.05% (+29.58) | ▲ +36.36% (+202.66) | ▲ +0.83% (+6.22) | ▲ +21.67% (+135.36) | ▲ +129.48% $22,948 |
Day $756.97$767.00 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $757.48$762.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $738.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $328.02 | 8.0M | ▲ +0.08% (+0.27) | ▼ -4.42% (-15.18) | ▼ -4.76% (-16.39) | ▼ -3.70% (-12.59) | ▼ -6.47% (-22.69) | ▲ +3.36% (+10.65) | ▲ +50.46% $15,046 |
Day $325.40$345.35 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.4% $326.82$329.22 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $313.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| XLF ↘ (Y, F, Z, S) | $54.40 | 42.4M | ▲ +0.05% (+0.03) | ▼ -1.61% (-0.89) | ▼ -0.08% (-0.04) | ▲ +12.73% (+6.14) | ▼ -0.68% (-0.37) | ▲ +9.81% (+4.86) | ▲ +59.11% $15,911 |
Day $54.27$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.32$54.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.25 | 1.3M | ▲ +0.05% (+0.10) | ▲ +0.00% (+0.00) | ▲ +0.30% (+0.62) | ▲ +41.23% (+59.63) | ▼ -0.04% (-0.08) | ▲ +44.53% (+62.93) | ▲ +67.81% $16,781 |
Day $202.95$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.3% $203.66$204.84 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2% |
Hold Upside: -0.9% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.60 | 5.3M | ▲ +0.04% (+0.05) | ▼ -1.96% (-2.47) | ▲ +22.51% (+22.71) | ▲ +436.92% (+100.58) | ▲ +13.71% (+14.90) | ▲ +357.78% (+96.60) | ▲ +600.28% $70,028 |
Day $122.05$127.20 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $121.70$125.50 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.6% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.30 | 2.1M | ▲ +0.04% (+0.10) | ▼ -0.95% (-2.50) | ▼ -1.95% (-5.17) | ▼ -11.39% (-33.47) | ▲ +1.19% (+3.07) | ▼ -10.17% (-29.46) | ▲ +17.45% $11,745 |
Day $257.57$265.80 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.5% $259.19$261.41 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| 🟠 HD ↑ (Y, F, Z, S) | $379.25 | 3.4M | ▲ +0.02% (+0.09) | ▲ +1.15% (+4.31) | ▲ +6.31% (+22.50) | ▲ +7.80% (+27.45) | ▲ +10.22% (+35.15) | ▼ -5.05% (-20.17) | ▲ +24.97% $12,497 |
Day $357.07$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $377.83$380.67 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.35 | SL: $362.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.40 | 3.5M | ▲ +0.02% (+0.01) | ▼ -0.55% (-0.30) | ▲ +3.50% (+1.84) | ▲ +24.44% (+10.68) | ▲ +1.00% (+0.54) | ▲ +17.57% (+8.13) | ▲ +43.58% $14,358 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $54.01$54.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.06 | 6.4M | ▲ +0.00% (+0.01) | ▼ -0.28% (-0.97) | ▲ +3.73% (+12.29) | ▲ +25.68% (+69.90) | ▲ +2.03% (+6.79) | ▲ +16.89% (+49.43) | ▲ +78.44% $17,844 |
Day $341.07$344.99 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.6% $340.23$343.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $337.08 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.34 | 188.9K | ▼ -0.02% (-0.04) | ▼ -0.83% (-1.90) | ▲ +3.96% (+8.62) | ▲ +36.43% (+60.44) | ▲ +0.74% (+1.67) | ▲ +21.78% (+40.49) | ▲ +131.16% $23,116 |
Day $225.77$229.84 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.16$232.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.40 | 6.5M | ▼ -0.03% (-0.22) | ▼ -0.46% (-2.94) | ▲ +3.38% (+20.79) | ▲ +25.06% (+127.53) | ▲ +1.48% (+9.27) | ▲ +17.25% (+93.62) | ▲ +81.37% $18,137 |
Day $634.68$638.88 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $635.43$637.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $627.13 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $301.99 | 3.0M | ▼ -0.04% (-0.11) | ▲ +2.77% (+8.13) | ▲ +11.42% (+30.95) | ▲ +57.76% (+110.56) | ▲ +11.35% (+30.79) | ▲ +40.07% (+86.39) | ▲ +90.60% $19,060 |
Day $279.94$309.17 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.7% $300.19$303.79 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.40 | SL: $287.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.90 | 3.6M | ▼ -0.04% (-0.10) | ▼ -0.91% (-2.34) | ▲ +3.66% (+9.02) | ▲ +29.66% (+58.53) | ▲ +1.18% (+2.98) | ▲ +19.81% (+42.31) | ▲ +125.24% $22,524 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.20$256.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $250.07 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $222.00 | 6.6M | ▼ -0.05% (-0.10) | ▲ +4.65% (+9.86) | ▲ +33.53% (+55.74) | ▲ +407.06% (+178.22) | ▲ +28.87% (+49.73) | ▲ +353.31% (+173.03) | ▲ +690.01% $79,001 |
Day $216.83$234.00 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.1% $221.77$222.23 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -8.3% |
| PEP ↑ (Y, F, Z, S) | $146.50 | 7.0M | ▼ -0.05% (-0.07) | ▲ +3.64% (+5.14) | ▼ -2.39% (-3.58) | ▲ +13.08% (+16.95) | ▲ +2.08% (+2.98) | ▲ +2.77% (+3.95) | ▼ -8.13% $9,187 |
Day $145.00$150.64 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $146.11$146.89 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| META ↓ (Y, F, Z, S) | $620.46 | 12.4M | ▼ -0.05% (-0.34) | ▼ -3.35% (-21.51) | ▼ -4.47% (-29.04) | ▲ +8.68% (+49.54) | ▼ -6.00% (-39.63) | ▲ +1.57% (+9.62) | ▲ +361.58% $46,158 |
Day $577.34$660.48 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.1% $619.94$620.99 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.7% |
| KO ↑ (Y, F, Z, S) | $70.44 | 18.4M | ▼ -0.06% (-0.04) | ▼ -0.09% (-0.06) | ▼ -0.33% (-0.23) | ▲ +0.98% (+0.68) | ▲ +0.76% (+0.53) | ▲ +15.64% (+9.53) | ▲ +24.99% $12,499 |
Day $66.12$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.7% $70.05$70.83 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| ⏸️ QQQ → (Y, F, Z, S) | $621.40 | 188.3M | ▼ -0.06% (-0.38) | ▼ -0.92% (-5.77) | ▲ +3.63% (+21.76) | ▲ +29.47% (+141.43) | ▲ +1.15% (+7.09) | ▲ +19.70% (+102.29) | ▲ +124.69% $22,469 |
Day $618.89$653.11 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.0% $621.19$621.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.74 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.79 | 70.5M | ▼ -0.07% (-0.45) | ▼ -0.48% (-3.37) | ▲ +3.34% (+22.37) | ▲ +24.95% (+138.14) | ▲ +1.45% (+9.87) | ▲ +17.12% (+101.15) | ▲ +80.93% $18,093 |
Day $690.10$694.70 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.0% $691.55$692.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.67 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.24 | 1.5M | ▼ -0.07% (-0.35) | ▼ -1.48% (-7.29) | ▲ +2.14% (+10.17) | ▲ +26.83% (+102.64) | ▼ -0.54% (-2.62) | ▲ +17.20% (+71.22) | ▲ +118.52% $21,852 |
Day $478.31$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.94$488.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $359.00 | 1.0M | ▼ -0.07% (-0.26) | ▼ -3.21% (-11.91) | ▼ -8.44% (-33.10) | ▲ +40.71% (+103.87) | ▼ -9.72% (-38.65) | ▲ +45.77% (+112.73) | ▲ +53.60% $15,360 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±0.9% $356.28$361.72 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.4% |
| BA ↑ (Y, F, Z, S) | $247.55 | 5.6M | ▼ -0.08% (-0.19) | ▲ +3.23% (+7.74) | ▲ +19.98% (+41.22) | ▲ +35.35% (+64.66) | ▲ +14.01% (+30.43) | ▲ +44.69% (+76.46) | ▲ +17.09% $11,709 |
Day $244.96$248.99 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.1% $247.30$247.80 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.4% |
| CSCO ↓ (Y, F, Z, S) | $75.19 | 25.4M | ▼ -0.08% (-0.06) | ▲ +1.59% (+1.18) | ▼ -0.54% (-0.41) | ▲ +31.63% (+18.07) | ▼ -1.87% (-1.43) | ▲ +27.87% (+16.39) | ▲ +70.27% $17,027 |
Day $74.61$78.38 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $74.94$75.44 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| ⏸️ XBI → (Y, F, Z, S) | $124.25 | 9.5M | ▼ -0.08% (-0.10) | ▲ +0.26% (+0.32) | ▲ +3.08% (+3.71) | ▲ +51.16% (+42.05) | ▲ +1.90% (+2.32) | ▲ +41.77% (+36.61) | ▲ +43.81% $14,381 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.83$124.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.50 | 1.4M | ▼ -0.09% (-0.29) | ▲ +0.66% (+2.15) | ▲ +4.98% (+15.43) | ▲ +34.43% (+83.37) | ▲ +4.92% (+15.26) | ▲ +18.58% (+51.00) | ▲ +108.37% $20,837 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $322.62$328.38 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.74 | 8.7M | ▼ -0.09% (-0.08) | ▼ -0.57% (-0.49) | ▲ +1.33% (+1.11) | ▲ +14.07% (+10.45) | ▲ +2.10% (+1.74) | ▲ +10.67% (+8.17) | ▲ +41.41% $14,141 |
Day $83.42$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.7% $83.52$85.96 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.51 | 6.4M | ▼ -0.12% (-0.81) | ▼ -0.53% (-3.72) | ▲ +3.29% (+22.10) | ▲ +24.98% (+138.79) | ▲ +1.40% (+9.57) | ▲ +17.19% (+101.86) | ▲ +81.28% $18,128 |
Day $693.17$697.70 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.52 Width: 3.0% – Inside Implied Move ±0.3% $692.44$696.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $144.44 | 9.2M | ▼ -0.13% (-0.19) | ▲ +0.68% (+0.98) | ▼ -2.28% (-3.37) | ▼ -8.46% (-13.35) | ▲ +0.79% (+1.13) | ▼ -7.99% (-12.54) | ▲ +3.57% $10,357 |
Day $143.65$147.44 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.4% $143.94$144.94 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.7% |
| FBL ↓ (Y, F, Z, S) | $28.57 | 2.0M | ▼ -0.14% (-0.04) | ▼ -6.82% (-2.09) | ▼ -9.71% (-3.07) | ▲ +2.66% (+0.74) | ▼ -12.12% (-3.94) | ▼ -18.45% (-6.46) | ▲ +596.21% $69,621 |
Day $28.50$29.32 52W $19.75$50.70 Bollinger Bands $28.29$31.60$34.91 Width: 20.9% – Inside Implied Move ±2.4% $28.00$29.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $26.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.10 | 482.4K | ▼ -0.17% (-1.09) | ▲ +0.69% (+4.37) | ▲ +15.65% (+86.10) | ▲ +2.42% (+15.00) | ▲ +12.00% (+68.17) | ▲ +7.11% (+42.21) | ▲ +244.83% $34,483 |
Day $630.00$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $631.94$640.26 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 469.4K | ▼ -0.19% (-0.20) | ▼ -0.76% (-0.80) | ▲ +2.87% (+2.91) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.12$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $842.50 | 545.5K | ▼ -0.19% (-1.63) | ▲ +2.04% (+16.88) | ▲ +4.46% (+35.98) | ▲ +19.58% (+137.93) | ▲ +2.71% (+22.21) | ▲ +42.78% (+252.43) | ▲ +122.95% $22,295 |
Day $816.94$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Above Upper Implied Move ±0.3% $840.14$844.86 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $810.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.8% |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.42 | 2.4M | ▼ -0.20% (-0.12) | ▼ -1.09% (-0.66) | ▲ +6.21% (+3.47) | ▲ +48.42% (+19.39) | ▲ +2.59% (+1.50) | ▲ +25.04% (+11.90) | ▲ +152.59% $25,259 |
Day $59.16$59.93 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.31$59.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 CAT ↑ (Y, F, Z, S) | $645.90 | 2.2M | ▼ -0.20% (-1.28) | ▲ +2.56% (+16.13) | ▲ +14.95% (+84.01) | ▲ +107.07% (+333.98) | ▲ +12.75% (+73.03) | ▲ +69.85% (+265.62) | ▲ +165.28% $26,528 |
Day $641.01$665.00 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.2% $644.75$647.05 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $614.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| FANG ↑ (Y, F, Z, S) | $150.50 | 1.6M | ▼ -0.21% (-0.32) | ▲ +1.99% (+2.94) | ▼ -2.32% (-3.57) | ▲ +13.99% (+18.47) | ▲ +0.11% (+0.17) | ▼ -14.10% (-24.71) | ▲ +17.08% $11,708 |
Day $149.63$153.55 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.9% $149.36$151.64 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.6% |
| SCHG ↓ (Y, F, Z, S) | $32.37 | 9.9M | ▼ -0.22% (-0.07) | ▼ -1.64% (-0.54) | ▲ +1.79% (+0.57) | ▲ +26.27% (+6.73) | ▼ -0.77% (-0.25) | ▲ +14.87% (+4.19) | ▲ +124.84% $22,484 |
Day $32.30$32.59 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.00$32.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.05% (-4.67) | ▲ +3.94% (+16.62) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $416.51$440.71 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.8% $435.98$441.94 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.6% |
| TSLA ↓ (Y, F, Z, S) | $437.47 | 76.0M | ▼ -0.25% (-1.10) | ▼ -2.56% (-11.49) | ▼ -6.38% (-29.79) | ▲ +55.95% (+156.95) | ▼ -2.72% (-12.25) | ▲ +2.57% (+10.97) | ▲ +232.70% $33,270 |
Day $435.26$460.31 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.1% $437.17$437.77 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $409.86 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.0% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.23 | 2.6M | ▼ -0.26% (-0.31) | ▼ -1.64% (-2.00) | ▲ +9.22% (+10.15) | ▲ +75.75% (+51.82) | ▲ +3.86% (+4.47) | ▲ +30.41% (+28.03) | ▲ +238.15% $33,815 |
Day $119.36$121.74 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.82$120.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.00 | 8.9M | ▼ -0.26% (-0.57) | ▲ +4.42% (+9.28) | ▲ +4.12% (+8.67) | ▲ +44.96% (+67.93) | ▲ +5.82% (+12.05) | ▲ +53.51% (+76.34) | ▲ +39.19% $13,919 |
Day $214.15$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Above Upper Implied Move ±0.5% $217.99$220.01 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $453.77 | 2.4M | ▼ -0.27% (-1.23) | ▼ -2.83% (-13.22) | ▼ -3.46% (-16.25) | ▲ +5.07% (+21.89) | ▼ -3.20% (-14.99) | ▲ +27.11% (+96.77) | ▲ +334.52% $43,452 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $452.69$454.85 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| SKYY ↓ (Y, F, Z, S) | $125.00 | 99.0K | ▼ -0.27% (-0.34) | ▼ -4.12% (-5.37) | ▼ -2.47% (-3.16) | ▲ +18.74% (+19.73) | ▼ -3.91% (-5.08) | ▲ +2.27% (+2.78) | ▲ +105.96% $20,596 |
Day $123.66$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Inside Implied Move ±3.0% $121.83$128.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.13 | 5.0M | ▼ -0.27% (-0.32) | ▲ +1.32% (+1.50) | ▲ +9.21% (+9.70) | ▲ +21.54% (+20.40) | ▲ +11.82% (+12.17) | ▲ +4.86% (+5.34) | ▲ +78.43% $17,843 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.7% $114.45$115.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.80 | 2.0M | ▼ -0.28% (-0.20) | ▲ +1.56% (+1.10) | ▲ +35.17% (+18.68) | ▼ -24.05% (-22.73) | ▲ +22.34% (+13.11) | ▼ -39.27% (-46.43) | ▲ +64.00% $16,400 |
Day $70.67$72.42 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.54$72.06 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.1% |
| TSLL ↓ (Y, F, Z, S) | $17.93 | 87.3M | ▼ -0.28% (-0.05) | ▼ -5.08% (-0.96) | ▼ -13.83% (-2.88) | ▲ +85.78% (+8.28) | ▼ -6.18% (-1.18) | ▼ -36.79% (-10.44) | ▲ +203.11% $30,311 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.84$18.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.71 | 85.0K | ▼ -0.31% (-0.07) | ▼ -2.76% (-0.67) | ▼ -5.65% (-1.42) | ▼ -21.44% (-6.47) | ▼ -4.63% (-1.15) | ▼ -3.73% (-0.92) | ▼ -2.51% $9,749 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.78 | 284.9K | ▼ -0.33% (-0.39) | ▲ +0.01% (+0.01) | ▲ +10.36% (+11.06) | ▲ +57.55% (+43.02) | ▲ +7.41% (+8.12) | ▲ +45.46% (+36.81) | ▲ +184.87% $28,487 |
Day $117.41$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±10.8% $107.00$128.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.11 | 11.4M | ▼ -0.34% (-0.14) | ▲ +2.98% (+1.19) | ▲ +5.11% (+2.00) | ▼ -32.05% (-19.39) | ▲ +5.01% (+1.96) | ▼ -27.75% (-15.79) | ▲ +30.30% $13,030 |
Day $40.46$41.29 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.5% $40.22$42.00 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.9% |
| XLP ↑ (Y, F, Z, S) | $82.09 | 22.9M | ▼ -0.34% (-0.28) | ▲ +2.38% (+1.91) | ▲ +3.89% (+3.07) | ▲ +3.41% (+2.71) | ▲ +5.68% (+4.41) | ▲ +9.18% (+6.90) | ▲ +19.00% $11,900 |
Day $81.40$82.91 52W $73.99$82.67 Bollinger Bands $75.36$78.87$82.38 Width: 8.9% – Inside Implied Move ±0.3% $81.87$82.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.33 | 126.6M | ▼ -0.38% (-0.72) | ▲ +0.75% (+1.39) | ▲ +9.00% (+15.39) | ▲ +66.98% (+74.74) | ▼ -0.09% (-0.17) | ▲ +35.34% (+48.66) | ▲ +953.65% $105,365 |
Day $173.82$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.2% $186.03$186.63 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.61 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.8% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.17 | 129.8M | ▼ -0.39% (-0.21) | ▼ -3.08% (-1.72) | ▲ +9.83% (+4.85) | ▲ +91.86% (+25.94) | ▲ +2.75% (+1.45) | ▲ +31.39% (+12.94) | ▲ +457.43% $55,743 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.4% $54.00$54.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LABU ↘ (Y, F, Z, S) | $166.08 | 502.4K | ▼ -0.40% (-0.66) | ▲ +0.47% (+0.77) | ▲ +6.66% (+10.38) | ▲ +182.48% (+107.29) | ▲ +4.20% (+6.69) | ▲ +103.41% (+84.43) | ▲ +5.82% $10,582 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.8% $163.51$168.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $193.02 | 2.2M | ▼ -0.40% (-0.77) | ▲ +0.40% (+0.76) | ▲ +5.63% (+10.28) | ▲ +40.02% (+55.17) | ▲ +7.15% (+12.88) | ▲ +30.85% (+45.51) | ▲ +66.52% $16,652 |
Day $182.59$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.6% $192.07$193.97 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $187.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.2% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 19.6M | ▼ -0.41% (-0.12) | ▲ +1.44% (+0.41) | ▲ +4.75% (+1.31) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.34% (+1.98) | ▲ +25.66% $12,566 |
Day $28.86$29.20 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.4% $28.82$29.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.32 | 15.2M | ▼ -0.42% (-0.27) | ▼ -2.01% (-1.32) | ▼ -2.09% (-1.37) | ▲ +15.40% (+8.58) | ▲ +0.96% (+0.61) | ▼ -7.07% (-4.89) | ▼ -47.07% $5,293 |
Day $63.68$64.85 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $63.95$64.69 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| MCD ↘ (Y, F, Z, S) | $307.31 | 2.4M | ▼ -0.42% (-1.31) | ▲ +0.18% (+0.56) | ▼ -3.57% (-11.38) | ▼ -0.31% (-0.95) | ▲ +0.55% (+1.68) | ▲ +11.94% (+32.77) | ▲ +20.17% $12,017 |
Day $305.84$316.33 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.00$307.63 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $298.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.73 | 1.7M | ▼ -0.43% (-0.85) | ▲ +0.88% (+1.70) | ▲ +3.93% (+7.36) | ▼ -6.49% (-13.51) | ▲ +3.54% (+6.66) | ▼ -1.00% (-1.97) | ▲ +79.78% $17,978 |
Day $193.68$196.11 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.8% $193.36$196.11 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.50 | 4.9M | ▼ -0.44% (-1.27) | ▲ +1.97% (+5.54) | ▲ +4.66% (+12.76) | ▼ -4.19% (-12.53) | ▲ +6.78% (+18.20) | ▼ +nan% (+nan) | ▲ +4.86% $10,486 |
Day $274.54$290.80 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.5% $285.26$287.74 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $270.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| MA ↓ (Y, F, Z, S) | $540.17 | 3.2M | ▼ -0.46% (-2.48) | ▼ -4.61% (-26.11) | ▼ -4.33% (-24.45) | ▼ -0.77% (-4.18) | ▼ -5.24% (-29.85) | ▲ +3.54% (+18.48) | ▲ +46.58% $14,658 |
Day $508.45$569.66 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.2% $539.11$541.23 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -4.01% (-8.26) | ▼ -0.70% (-1.39) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.45% (+2.90) | ▲ +10.10% (+11.13) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$122.88 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.50 | 2.1M | ▼ -0.46% (-1.10) | ▼ -0.35% (-0.83) | ▲ +6.39% (+14.27) | ▲ +32.41% (+58.14) | ▲ +9.42% (+20.44) | ▲ +12.35% (+26.11) | ▲ +47.50% $14,750 |
Day $234.56$242.11 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.96$240.04 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.4% |
| SBUX ↑ (Y, F, Z, S) | $92.83 | 6.3M | ▼ -0.48% (-0.45) | ▲ +3.19% (+2.87) | ▲ +8.94% (+7.62) | ▲ +15.57% (+12.51) | ▲ +10.24% (+8.62) | ▲ +0.17% (+0.16) | ▼ -6.48% $9,352 |
Day $92.22$95.00 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.2% $92.65$93.01 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| BIIB ↓ (Y, F, Z, S) | $167.75 | 1.3M | ▼ -0.49% (-0.82) | ▼ -9.63% (-17.88) | ▼ -2.53% (-4.35) | ▲ +38.72% (+46.82) | ▼ -4.68% (-8.24) | ▲ +19.35% (+27.20) | ▼ -42.07% $5,793 |
Day $162.12$173.85 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±1.5% $165.63$169.87 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.9% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.62 | 1.7M | ▼ -0.49% (-1.14) | ▼ -1.86% (-4.34) | ▲ +9.09% (+19.05) | ▲ +75.79% (+98.57) | ▲ +3.63% (+8.01) | ▲ +30.24% (+53.09) | ▲ +239.23% $33,923 |
Day $227.48$231.87 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.8% $227.11$230.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $218.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.43 | 2.8M | ▼ -0.50% (-0.45) | ▲ +0.61% (+0.55) | ▲ +3.86% (+3.36) | ▲ +31.67% (+21.75) | ▲ +6.03% (+5.14) | ▲ +16.28% (+12.66) | ▲ +43.15% $14,315 |
Day $90.10$91.91 52W $60.97$91.25 Bollinger Bands $84.53$88.09$91.64 Width: 8.1% – Inside Implied Move ±0.4% $90.14$90.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.50 | 86.0K | ▼ -0.51% (-0.13) | ▼ -6.15% (-1.67) | ▼ -2.30% (-0.60) | ▲ +24.36% (+4.99) | ▼ -6.80% (-1.86) | ▼ -10.47% (-2.98) | ▲ +262.19% $36,219 |
Day $24.89$26.28 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Inside Implied Move ±17.6% $21.68$29.32 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 5.2M | ▼ -0.51% (-0.02) | ▼ -2.50% (-0.10) | ▼ -8.45% (-0.36) | ▲ +15.73% (+0.53) | ▲ +2.90% (+0.11) | ▼ -2.26% (-0.09) | ▼ -4.41% $9,559 |
Day $3.86$3.96 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.77$4.03 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +24.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.73 | 224.4K | ▼ -0.51% (-0.31) | ▼ -1.12% (-0.68) | ▲ +5.69% (+3.22) | ▲ +42.30% (+17.76) | ▲ +5.05% (+2.87) | ▲ +21.72% (+10.66) | ▲ +83.41% $18,341 |
Day $59.50$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.45$60.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $243.05 | 1.2M | ▼ -0.53% (-1.29) | ▼ -2.36% (-5.87) | ▲ +1.04% (+2.50) | ▲ +3.35% (+7.88) | ▼ -5.07% (-12.98) | ▲ +30.38% (+56.64) | ▲ +132.49% $23,249 |
Day $235.50$246.75 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Inside Implied Move ±0.8% $241.35$244.74 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $232.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.4% |
| WFC ↓ (Y, F, Z, S) | $88.48 | 46.2M | ▼ -0.54% (-0.48) | ▼ -6.82% (-6.48) | ▼ -4.44% (-4.11) | ▲ +25.27% (+17.85) | ▼ -5.06% (-4.72) | ▲ +17.28% (+13.04) | ▲ +116.90% $21,690 |
Day $88.08$92.83 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.2% $88.29$88.67 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.88 | 15.8M | ▼ -0.54% (-0.58) | ▼ -9.98% (-11.85) | ▲ +1.79% (+1.88) | ▲ +0.86% (+0.91) | ▼ -5.74% (-6.51) | ▲ +1.24% (+1.31) | ▲ +12.68% $11,268 |
Day $105.10$114.31 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.42$107.34 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.29 | 462.0K | ▼ -0.56% (-0.32) | ▼ -2.44% (-1.43) | ▲ +11.01% (+5.68) | ▲ +88.21% (+26.85) | ▲ +4.47% (+2.45) | ▲ +16.04% (+7.92) | ▲ +439.45% $53,945 |
Day $56.77$58.27 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.75 | 50.1M | ▼ -0.56% (-0.14) | ▲ +1.88% (+0.47) | ▲ +2.82% (+0.70) | ▲ +13.49% (+3.06) | ▲ +3.39% (+0.85) | ▲ +4.97% (+1.22) | ▼ -33.54% $6,646 |
Day $25.55$26.31 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.57$25.92 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1572.33 | 275.1K | ▼ -0.56% (-8.86) | ▼ -3.62% (-58.98) | ▼ -10.41% (-182.69) | ▼ -21.45% (-429.35) | ▼ -7.00% (-118.29) | ▼ -17.27% (-328.21) | ▲ +150.42% $25,042 |
Day $1552.32$1598.15 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±1.1% $1557.90$1586.76 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1461.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.0% |
| ⏸️ XLY → (Y, F, Z, S) | $122.00 | 6.9M | ▼ -0.57% (-0.70) | ▼ -2.02% (-2.52) | ▲ +1.43% (+1.72) | ▲ +23.74% (+23.41) | ▲ +2.17% (+2.59) | ▲ +7.37% (+8.37) | ▲ +79.05% $17,905 |
Day $121.88$124.08 52W $86.04$125.01 Bollinger Bands $118.70$121.87$125.04 Width: 5.2% – Inside Implied Move ±0.5% $121.53$122.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.68 | 10.6M | ▼ -0.57% (-0.28) | ▲ +0.33% (+0.16) | ▲ +8.28% (+3.72) | ▲ +18.33% (+7.54) | ▲ +7.34% (+3.33) | ▲ +12.42% (+5.38) | ▲ +24.47% $12,447 |
Day $48.36$49.44 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.3% $48.54$48.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↘ (Y, F, Z, S) | $92.00 | 131.6K | ▼ -0.58% (-0.54) | ▼ -1.40% (-1.31) | ▲ +3.06% (+2.74) | ▲ +32.75% (+22.70) | ▲ +0.66% (+0.60) | ▲ +19.58% (+15.06) | ▲ +115.97% $21,597 |
Day $91.94$93.26 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.49$92.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.02 | 1.4M | ▼ -0.66% (-0.82) | ▼ -3.79% (-4.89) | ▼ -6.10% (-8.06) | ▼ -32.49% (-59.69) | ▼ -5.97% (-7.87) | ▼ -20.99% (-32.94) | ▲ +9.35% $10,935 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.7% $54.74$193.30 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| ⏸️ XLV ↘ (Y, F, Z, S) | $155.90 | 11.6M | ▼ -0.68% (-1.06) | ▼ -0.94% (-1.48) | ▲ +1.80% (+2.76) | ▲ +15.65% (+21.10) | ▲ +0.71% (+1.10) | ▲ +13.17% (+18.14) | ▲ +21.53% $12,153 |
Day $155.50$157.47 52W $125.63$160.59 Bollinger Bands $153.15$156.22$159.29 Width: 3.9% – Inside Implied Move ±0.6% $155.17$156.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $152.16 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| NVDL ↘ (Y, F, Z, S) | $87.40 | 8.3M | ▼ -0.68% (-0.60) | ▲ +1.42% (+1.22) | ▲ +17.17% (+12.81) | ▲ +139.32% (+50.88) | ▼ -0.69% (-0.61) | ▲ +27.44% (+18.82) | ▲ +2254.80% $235,480 |
Day $87.08$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.9% $86.00$88.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -3.95% (-11.07) | ▼ -7.50% (-21.85) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.9% |
| XLC ↓ (Y, F, Z, S) | $115.35 | 5.4M | ▼ -0.74% (-0.86) | ▼ -1.87% (-2.20) | ▼ -0.07% (-0.08) | ▲ +21.35% (+20.29) | ▼ -2.01% (-2.37) | ▲ +19.88% (+19.13) | ▲ +129.75% $22,975 |
Day $115.09$116.55 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $115.16$115.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $113.20 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.05 | 36.5M | ▼ -0.80% (-0.32) | ▼ -2.00% (-0.80) | ▼ -2.83% (-1.14) | ▼ -5.18% (-2.13) | ▼ -2.47% (-0.99) | ▲ +7.58% (+2.75) | ▲ +17.16% $11,716 |
Day $36.28$41.22 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.3% $38.94$39.15 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.7% |
| FNGU ↓ (Y, F, Z, S) | $23.65 | 2.8M | ▼ -0.80% (-0.19) | ▼ -6.19% (-1.56) | ▼ -2.08% (-0.50) | ▲ +52.57% (+8.15) | ▼ -6.38% (-1.61) | ▼ -2.41% (-0.58) | ▼ -2.41% $9,759 |
Day $23.25$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSX → (Y, F, Z, S) | $36.00 | 13.3M | ▼ -0.83% (-0.30) | ▲ +2.21% (+0.78) | ▼ -1.37% (-0.50) | ▲ +29.59% (+8.22) | ▼ -0.69% (-0.25) | ▲ +11.75% (+3.79) | ▲ +15.36% $11,536 |
Day $35.71$36.89 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.9% $35.71$36.29 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.6% |
| DXCM ↗ (Y, F, Z, S) | $68.66 | 10.8M | ▼ -0.84% (-0.58) | ▼ -3.27% (-2.32) | ▲ +4.43% (+2.91) | ▼ -2.28% (-1.60) | ▲ +3.45% (+2.29) | ▼ -18.63% (-15.72) | ▼ -37.30% $6,270 |
Day $68.50$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±2.3% $67.34$69.98 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.8% |
| NVDU ↘ (Y, F, Z, S) | $116.94 | 386.0K | ▼ -0.85% (-1.00) | ▲ +1.33% (+1.54) | ▲ +17.36% (+17.30) | ▲ +139.46% (+68.11) | ▼ -0.66% (-0.78) | ▲ +28.32% (+25.81) | ▲ +468.33% $56,833 |
Day $116.54$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.2% $104.78$129.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.30 | 18.4M | ▼ -0.86% (-2.86) | ▼ -0.73% (-2.43) | ▲ +10.82% (+32.24) | ▲ +103.46% (+167.96) | ▲ +5.26% (+16.50) | ▲ +67.85% (+133.52) | ▲ +261.09% $36,109 |
Day $328.17$334.79 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.79$330.81 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.0% |
| ABBV ↓ (Y, F, Z, S) | $214.87 | 6.9M | ▼ -0.87% (-1.88) | ▼ -2.35% (-5.17) | ▼ -4.21% (-9.44) | ▲ +12.90% (+24.56) | ▼ -5.96% (-13.62) | ▲ +28.41% (+47.54) | ▲ +55.44% $15,544 |
Day $213.88$226.77 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Inside Implied Move ±0.6% $213.74$216.00 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $619.20 | 2.8M | ▼ -0.87% (-5.45) | ▲ +0.61% (+3.75) | ▲ +10.07% (+56.64) | ▲ +47.86% (+200.44) | ▲ +6.86% (+39.75) | ▲ +11.03% (+61.52) | ▲ +6.27% $10,627 |
Day $615.00$652.76 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.2% $618.09$620.31 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $329.87 | 34.3M | ▼ -0.87% (-2.91) | ▼ -0.60% (-1.99) | ▲ +11.17% (+33.15) | ▲ +105.07% (+169.01) | ▲ +5.39% (+16.87) | ▲ +68.96% (+134.63) | ▲ +264.07% $36,407 |
Day $315.92$334.27 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.1% $329.59$330.15 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.80 | 1.5M | ▼ -0.87% (-2.80) | ▼ -2.37% (-7.71) | ▲ +1.53% (+4.78) | ▲ +6.03% (+18.07) | ▲ +1.67% (+5.22) | ▲ +3.99% (+12.20) | ▲ +83.73% $18,373 |
Day $314.50$322.83 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±0.6% $316.12$319.47 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.7M | ▼ -0.92% (-0.76) | ▼ -5.93% (-5.15) | ▼ -0.73% (-0.60) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.00$84.02 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.8% $81.22$82.28 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| DNUT ↓ (Y, F, Z, S) | $3.66 | 1.7M | ▼ -0.95% (-0.03) | ▼ -16.44% (-0.72) | ▼ -17.94% (-0.80) | ▼ -13.27% (-0.56) | ▼ -8.96% (-0.36) | ▼ -56.82% (-4.82) | ▼ -67.42% $3,258 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±5.5% $3.49$3.83 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.1% |
| 🟠 TPL ↑ (Y, F, Z, S) | $327.66 | 348.8K | ▼ -0.99% (-3.28) | ▲ +5.67% (+17.58) | ▲ +11.32% (+33.33) | ▼ -24.36% (-105.54) | ▲ +14.08% (+40.44) | ▼ -30.00% (-140.40) | ▲ +44.72% $14,472 |
Day $325.56$338.52 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±2.7% $320.11$335.21 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $12.35 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.3% |
| MIDU ↑ (Y, F, Z, S) | $60.20 | 23.3K | ▼ -1.02% (-0.62) | ▲ +3.29% (+1.92) | ▲ +18.02% (+9.19) | ▲ +66.71% (+24.09) | ▲ +18.60% (+9.44) | ▲ +3.97% (+2.30) | ▲ +49.55% $14,955 |
Day $59.70$61.00 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.00$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.65 | 13.7M | ▼ -1.04% (-0.29) | ▲ +4.34% (+1.15) | ▲ +19.85% (+4.58) | ▼ -4.44% (-1.28) | ▲ +18.26% (+4.27) | ▼ -27.59% (-10.54) | ▼ -42.42% $5,758 |
Day $27.22$28.33 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.4% $27.57$27.73 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +0.6% |
| TRFK → (Y, F, Z, S) | $64.61 | 210.0K | ▼ -1.04% (-0.68) | ▼ -0.78% (-0.51) | ▲ +4.88% (+3.01) | ▲ +37.46% (+17.61) | ▲ +0.86% (+0.55) | ▲ +23.34% (+12.23) | ▲ +179.40% $27,940 |
Day $64.55$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.8% $52.12$77.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.48 | 42.9M | ▼ -1.05% (-0.25) | ▼ -1.10% (-0.26) | ▼ -2.48% (-0.60) | ▼ -12.26% (-3.28) | ▼ -4.37% (-1.07) | ▲ +9.95% (+2.13) | ▲ +43.44% $14,344 |
Day $23.39$24.45 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.3% $23.43$23.53 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2076.02 | 376.6K | ▼ -1.09% (-22.83) | ▼ -3.44% (-73.88) | ▲ +8.34% (+159.74) | ▼ -9.52% (-218.50) | ▲ +3.07% (+61.76) | ▲ +13.07% (+240.02) | ▲ +94.02% $19,402 |
Day $1981.89$2119.79 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±0.5% $2067.55$2084.49 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $71.12 | SL: $1933.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.7% |
| AAPL ↓ (Y, F, Z, S) | $255.26 | 44.3M | ▼ -1.14% (-2.95) | ▼ -1.92% (-4.99) | ▼ -6.10% (-16.58) | ▲ +20.07% (+42.67) | ▼ -6.11% (-16.60) | ▲ +11.49% (+26.32) | ▲ +90.61% $19,061 |
Day $242.35$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.2% $254.83$255.69 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.8% |
| REGN ↓ (Y, F, Z, S) | $733.34 | 1.0M | ▼ -1.16% (-8.58) | ▼ -4.51% (-34.66) | ▼ -2.19% (-16.45) | ▲ +24.82% (+145.84) | ▼ -4.99% (-38.53) | ▲ +8.19% (+55.52) | ▲ +1.28% $10,128 |
Day $726.95$747.62 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.1% $726.61$740.07 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.6% |
| 🟠 MS ↑ (Y, F, Z, S) | $189.00 | 8.2M | ▼ -1.17% (-2.23) | ▲ +1.30% (+2.43) | ▲ +8.12% (+14.20) | ▲ +63.99% (+73.75) | ▲ +6.46% (+11.47) | ▲ +40.92% (+54.89) | ▲ +115.46% $21,546 |
Day $179.31$192.88 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.4% $188.37$189.63 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.02 | SL: $180.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| DDOG ↓ (Y, F, Z, S) | $119.45 | 5.3M | ▼ -1.17% (-1.41) | ▼ -5.63% (-7.12) | ▼ -12.63% (-17.26) | ▲ +12.35% (+13.13) | ▼ -12.16% (-16.54) | ▼ -13.69% (-18.95) | ▲ +63.50% $16,350 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $119.25$119.65 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.3% |
| QCOM ↓ (Y, F, Z, S) | $159.42 | 9.2M | ▼ -1.22% (-1.97) | ▼ -5.82% (-9.85) | ▼ -7.50% (-12.92) | ▲ +19.90% (+26.46) | ▼ -6.80% (-11.63) | ▼ -0.95% (-1.54) | ▲ +41.88% $14,188 |
Day $159.21$163.68 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.5% $158.80$160.04 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.0% |
| ISRG ↓ (Y, F, Z, S) | $534.40 | 2.0M | ▼ -1.28% (-6.94) | ▼ -6.70% (-38.35) | ▼ -4.03% (-22.46) | ▲ +3.33% (+17.22) | ▼ -5.64% (-31.96) | ▼ -9.83% (-58.24) | ▲ +104.18% $20,418 |
Day $532.63$554.05 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.5% $532.08$536.72 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $505.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| FTNT ↓ (Y, F, Z, S) | $75.34 | 6.5M | ▼ -1.28% (-0.98) | ▼ -4.22% (-3.32) | ▼ -5.09% (-4.04) | ▼ -27.70% (-28.87) | ▼ -5.13% (-4.07) | ▼ -20.05% (-18.89) | ▲ +50.38% $15,038 |
Day $75.14$76.89 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.74$75.94 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.08 | 3.7M | ▼ -1.31% (-0.28) | ▲ +0.48% (+0.10) | ▼ -8.47% (-1.95) | ▼ -23.15% (-6.35) | ▲ +4.98% (+1.00) | ▼ -23.37% (-6.43) | ▼ -3.30% $9,670 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.6% $20.98$21.18 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $108.85 | 21.1M | ▼ -1.36% (-1.50) | ▼ -7.38% (-8.67) | ▼ -6.00% (-6.95) | ▲ +133.48% (+62.23) | ▼ -3.76% (-4.25) | ▲ +126.06% (+60.70) | ▲ +1043.38% $114,338 |
Day $106.88$113.01 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.51$109.19 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $98.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.5% |
| ABT ↓ (Y, F, Z, S) | $121.85 | 9.9M | ▼ -1.36% (-1.68) | ▼ -1.74% (-2.16) | ▼ -3.35% (-4.22) | ▼ -5.59% (-7.21) | ▼ -2.25% (-2.81) | ▲ +9.39% (+10.46) | ▲ +13.98% $11,398 |
Day $121.54$128.55 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.3% $121.55$122.15 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.8% |
| BKNG ↓ (Y, F, Z, S) | $5121.00 | 268.3K | ▼ -1.39% (-72.06) | ▼ -5.02% (-270.52) | ▼ -4.12% (-219.98) | ▲ +0.92% (+46.82) | ▼ -4.38% (-234.33) | ▲ +4.71% (+230.54) | ▲ +123.00% $22,300 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.5% $5099.67$5142.33 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4881.20 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.6% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.65 | 1.9M | ▼ -1.44% (-2.56) | ▲ +1.20% (+2.08) | ▲ +12.79% (+19.92) | ▲ +17.32% (+25.93) | ▲ +12.02% (+18.85) | ▼ -6.67% (-12.55) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±1.3% $173.65$177.65 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| ⏸️ GS ↑ (Y, F, Z, S) | $961.61 | 3.0M | ▼ -1.46% (-14.25) | ▲ +1.27% (+12.06) | ▲ +10.23% (+89.27) | ▲ +76.30% (+416.16) | ▲ +9.40% (+82.61) | ▲ +56.76% (+348.18) | ▲ +196.31% $29,631 |
Day $957.00$985.00 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.2% $959.73$963.48 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.87 | SL: $913.87 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -4.1% |
| HIBL ↑ (Y, F, Z, S) | $75.29 | 30.2K | ▼ -1.49% (-1.14) | ▼ -0.45% (-0.34) | ▲ +19.24% (+12.15) | ▲ +213.17% (+51.25) | ▲ +14.65% (+9.62) | ▲ +64.17% (+29.43) | ▲ +147.91% $24,791 |
Day $75.10$77.83 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.91$76.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.60 | 5.1M | ▼ -1.51% (-2.39) | ▼ -7.34% (-12.33) | ▼ -3.79% (-6.13) | ▲ +60.40% (+58.59) | ▼ -3.34% (-5.37) | ▲ +50.56% (+52.25) | ▲ +289.19% $38,919 |
Day $155.13$163.10 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Below Lower Implied Move ±0.6% $154.78$156.42 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.27 | 12.6M | ▼ -1.53% (-1.70) | ▲ +0.07% (+0.08) | ▲ +10.17% (+10.09) | ▲ +35.00% (+28.33) | ▲ +3.81% (+4.01) | ▲ +15.78% (+14.90) | ▲ +8.40% $10,840 |
Day $108.43$111.21 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $109.06$109.47 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.9% |
| IGV ↓ (Y, F, Z, S) | $98.20 | 7.8M | ▼ -1.58% (-1.58) | ▼ -6.79% (-7.15) | ▼ -6.21% (-6.50) | ▲ +1.23% (+1.19) | ▼ -7.09% (-7.49) | ▼ -2.11% (-2.12) | ▲ +83.96% $18,396 |
Day $98.08$100.90 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.06$99.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.45 | 16.4M | ▼ -1.61% (-0.45) | ▼ -0.90% (-0.25) | ▼ -1.32% (-0.37) | ▼ -17.38% (-5.77) | ▼ -1.18% (-0.33) | ▼ -10.46% (-3.21) | ▼ -16.50% $8,350 |
Day $27.27$28.90 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.13$27.77 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| INTU ↓ (Y, F, Z, S) | $545.29 | 3.4M | ▼ -1.68% (-9.29) | ▼ -14.19% (-90.15) | ▼ -17.33% (-114.28) | ▼ -12.06% (-74.78) | ▼ -17.53% (-115.91) | ▼ -9.13% (-54.77) | ▲ +42.52% $14,252 |
Day $535.10$556.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.1% $544.78$545.80 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $504.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.4% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.85 | 44.1M | ▼ -1.76% (-0.50) | ▼ -3.04% (-0.87) | ▼ -0.84% (-0.24) | ▼ -9.34% (-2.87) | ▲ +0.58% (+0.16) | ▼ -15.42% (-5.08) | ▼ -15.70% $8,430 |
Day $27.56$28.40 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.71$27.99 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.4% |
| MMM ↑ (Y, F, Z, S) | $168.00 | 6.9M | ▼ -1.81% (-3.10) | ▲ +0.04% (+0.06) | ▲ +3.59% (+5.83) | ▲ +23.52% (+31.99) | ▲ +4.93% (+7.90) | ▲ +21.37% (+29.58) | ▲ +77.43% $17,743 |
Day $166.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±2.0% $165.07$170.93 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| DIS ↓ (Y, F, Z, S) | $111.34 | 10.4M | ▼ -1.83% (-2.07) | ▼ -1.32% (-1.48) | ▲ +0.64% (+0.71) | ▲ +23.96% (+21.52) | ▼ -2.14% (-2.43) | ▲ +5.18% (+5.49) | ▲ +14.06% $11,406 |
Day $110.72$114.83 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.4% $110.96$111.71 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.0% |
| VRSK → (Y, F, Z, S) | $217.97 | 1.4M | ▼ -1.84% (-4.08) | ▼ -3.05% (-6.85) | ▼ -0.55% (-1.20) | ▼ -25.60% (-75.00) | ▼ -2.56% (-5.72) | ▼ -21.22% (-58.70) | ▲ +22.34% $12,234 |
Day $217.97$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $214.80$221.14 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $106.97 | 697.0K | ▼ -1.96% (-2.14) | ▼ -1.42% (-1.54) | ▲ +22.34% (+19.54) | ▲ +268.88% (+77.97) | ▲ +10.41% (+10.09) | ▲ +132.00% (+60.86) | ▲ +533.27% $63,327 |
Day $105.58$109.91 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.7% $106.37$107.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $11.87 | 68.7K | ▼ -1.98% (-0.24) | ▼ -0.50% (-0.06) | ▲ +0.51% (+0.06) | ▲ +127.13% (+6.64) | ▼ -3.50% (-0.43) | ▲ +61.93% (+4.54) | ▲ +24.12% $12,412 |
Day $11.50$12.44 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.5% $11.32$12.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.49 | 11.5M | ▼ -2.04% (-0.74) | ▼ -3.82% (-1.41) | ▼ -4.52% (-1.68) | ▼ -33.11% (-17.57) | ▼ -6.51% (-2.47) | ▼ -71.48% (-88.93) | ▼ -24.60% $7,540 |
Day $35.23$36.57 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.2% $35.43$35.55 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +67.7% |
| RIVN ↓ (Y, F, Z, S) | $16.70 | 27.8M | ▼ -2.11% (-0.36) | ▼ -12.79% (-2.45) | ▼ -5.28% (-0.93) | ▲ +21.37% (+2.94) | ▼ -15.27% (-3.01) | ▲ +17.52% (+2.49) | ▼ -1.36% $9,864 |
Day $16.58$17.25 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.55$16.85 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.6% |
| AEO ↓ (Y, F, Z, S) | $25.26 | 5.1M | ▼ -2.13% (-0.55) | ▼ -2.36% (-0.61) | ▼ -5.74% (-1.54) | ▲ +142.33% (+14.84) | ▼ -3.78% (-0.99) | ▲ +63.52% (+9.81) | ▲ +78.72% $17,872 |
Day $25.00$26.20 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.3% $25.19$25.33 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +2.0% |
| DASH ↓ (Y, F, Z, S) | $205.59 | 5.1M | ▼ -2.15% (-4.52) | ▼ -4.32% (-9.28) | ▼ -7.10% (-15.71) | ▲ +4.79% (+9.39) | ▼ -9.22% (-20.89) | ▲ +17.83% (+31.11) | ▲ +277.44% $37,744 |
Day $204.05$210.65 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.2% $205.19$205.99 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.7% |
| UNH ↓ (Y, F, Z, S) | $331.55 | 7.6M | ▼ -2.19% (-7.41) | ▼ -2.63% (-8.96) | ▼ -0.02% (-0.08) | ▼ -15.58% (-61.17) | ▲ +0.44% (+1.44) | ▼ -33.36% (-165.96) | ▼ -27.80% $7,220 |
Day $330.43$341.61 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.5% $330.20$332.90 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| AAPU ↓ (Y, F, Z, S) | $29.50 | 1.7M | ▼ -2.22% (-0.67) | ▼ -3.85% (-1.18) | ▼ -12.50% (-4.21) | ▲ +30.49% (+6.89) | ▼ -12.15% (-4.08) | ▲ +1.92% (+0.56) | ▲ +113.68% $21,368 |
Day $29.39$30.30 52W $14.73$38.13 Bollinger Bands $28.91$32.27$35.63 Width: 20.8% – Inside Implied Move ±1.2% $29.19$29.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.43 | 1.7M | ▼ -2.25% (-1.48) | ▼ -1.81% (-1.19) | ▼ -0.15% (-0.10) | ▼ -21.17% (-17.30) | ▲ +2.32% (+1.46) | ▼ -43.60% (-49.81) | ▼ -0.25% $9,975 |
Day $63.29$65.75 52W $61.23$127.50 Bollinger Bands $62.79$65.06$67.33 Width: 7.0% – Inside Implied Move ±1.5% $63.62$65.24 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.7% |
| TMUS ↓ (Y, F, Z, S) | $186.28 | 5.3M | ▼ -2.30% (-4.38) | ▼ -5.69% (-11.23) | ▼ -6.57% (-13.10) | ▼ -23.66% (-57.74) | ▼ -8.25% (-16.76) | ▼ -13.60% (-29.33) | ▲ +31.18% $13,118 |
Day $185.19$190.86 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.27$187.29 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $177.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +44.5% |
| ADBE ↓ (Y, F, Z, S) | $296.80 | 5.6M | ▼ -2.40% (-7.29) | ▼ -9.42% (-30.85) | ▼ -16.31% (-57.86) | ▼ -20.78% (-77.83) | ▼ -15.20% (-53.19) | ▼ -30.98% (-133.19) | ▼ -13.82% $8,618 |
Day $295.42$311.54 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.4% $295.69$297.91 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| CHTR ↓ (Y, F, Z, S) | $189.79 | 1.8M | ▼ -2.48% (-4.82) | ▼ -8.17% (-16.88) | ▼ -9.48% (-19.87) | ▼ -50.45% (-193.21) | ▼ -9.08% (-18.96) | ▼ -45.99% (-161.58) | ▼ -51.13% $4,887 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.7% $188.72$190.85 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +56.2% |
| CRM ↓ (Y, F, Z, S) | $227.49 | 13.0M | ▼ -2.59% (-6.04) | ▼ -12.30% (-31.91) | ▼ -11.73% (-30.23) | ▼ -15.12% (-40.51) | ▼ -14.13% (-37.42) | ▼ -29.45% (-94.96) | ▲ +55.08% $15,508 |
Day $226.44$236.00 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower Implied Move ±0.0% $227.47$227.51 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| WDAY ↓ (Y, F, Z, S) | $187.55 | 3.4M | ▼ -2.68% (-5.17) | ▼ -9.79% (-20.36) | ▼ -13.17% (-28.45) | ▼ -23.95% (-59.06) | ▼ -12.68% (-27.23) | ▼ -24.87% (-62.09) | ▲ +12.51% $11,251 |
Day $185.60$193.17 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.4% $185.38$189.72 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.6% |
| SHPU ↓ (Y, F, Z, S) | $26.89 | 13.0K | ▼ -2.72% (-0.75) | ▼ -14.54% (-4.58) | ▼ -9.36% (-2.78) | ▼ -10.02% (-2.99) | ▼ -7.82% (-2.28) | ▼ -10.02% (-2.99) | ▼ -10.02% $8,998 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.73 | 3.2M | ▼ -2.75% (-0.53) | ▼ -5.12% (-1.01) | ▼ -16.53% (-3.71) | ▲ +166.70% (+11.71) | ▼ -8.23% (-1.68) | ▲ +50.11% (+6.25) | ▼ -21.70% $7,830 |
Day $18.50$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.71$18.75 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +17.5% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $46.98 | 198.5M | ▼ -2.77% (-1.34) | ▲ +6.63% (+2.92) | ▲ +30.32% (+10.93) | ▲ +135.14% (+27.00) | ▲ +27.32% (+10.08) | ▲ +118.61% (+25.49) | ▲ +64.60% $16,460 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.3% $46.88$47.08 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.6% |
| NOW ↓ (Y, F, Z, S) | $127.48 | 19.3M | ▼ -2.81% (-3.69) | ▼ -10.63% (-15.16) | ▼ -18.53% (-29.00) | ▼ -33.46% (-64.11) | ▼ -16.78% (-25.71) | ▼ -40.51% (-86.82) | ▲ +52.40% $15,240 |
Day $126.85$132.30 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.6% $126.83$128.13 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +72.0% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.84% (-0.04) | ▼ -6.84% (-0.10) | ▼ -10.51% (-0.16) | ▲ +130.93% (+0.77) | ▼ -3.53% (-0.05) | ▲ +29.54% (+0.31) | ▼ -75.67% $2,433 |
Day $1.35$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±12.5% $1.22$1.50 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -4.4% |
| KHC ↘ (Y, F, Z, S) | $23.55 | 11.0M | ▼ -2.85% (-0.69) | ▲ +0.68% (+0.16) | ▼ -4.85% (-1.20) | ▼ -13.54% (-3.69) | ▼ -2.89% (-0.70) | ▼ -14.73% (-4.07) | ▼ -35.40% $6,460 |
Day $23.50$24.47 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.42$23.68 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.6% |
| PLTR ↓ (Y, F, Z, S) | $171.89 | 64.3M | ▼ -2.93% (-5.18) | ▼ -4.19% (-7.52) | ▼ -3.05% (-5.40) | ▲ +47.93% (+55.69) | ▼ -3.30% (-5.86) | ▲ +139.50% (+100.12) | ▲ +2331.26% $243,126 |
Day $167.10$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±0.8% $170.68$173.10 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $157.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +10.2% |
| CURE ↓ (Y, F, Z, S) | $112.00 | 42.0K | ▼ -3.12% (-3.61) | ▼ -3.99% (-4.65) | ▲ +3.22% (+3.49) | ▲ +34.80% (+28.91) | ▲ +0.39% (+0.44) | ▲ +17.42% (+16.62) | ▲ +5.20% $10,520 |
Day $112.00$117.77 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±4.5% $107.72$116.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.70 | 88.4K | ▼ -3.30% (-2.14) | ▼ -2.50% (-1.61) | ▲ +28.75% (+14.00) | ▲ +116.14% (+33.69) | ▲ +14.92% (+8.14) | ▲ +121.39% (+34.38) | ▲ +85.83% $18,583 |
Day $62.70$65.06 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±8.1% $58.39$67.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $444.33 | 2.4M | ▼ -3.59% (-16.55) | ▼ -4.35% (-20.19) | ▼ -0.43% (-1.90) | ▲ +76.41% (+192.46) | ▲ +5.29% (+22.31) | ▲ +92.78% (+213.84) | ▲ +5978.39% $607,839 |
Day $442.19$467.65 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.5% $442.59$446.07 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $406.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +7.6% |
| NTSK ↓ (Y, F, Z, S) | $14.80 | 2.1M | ▼ -3.90% (-0.60) | ▼ -10.63% (-1.76) | ▼ -20.00% (-3.70) | ▼ -34.19% (-7.69) | ▼ -15.62% (-2.74) | ▼ -34.19% (-7.69) | ▼ -34.19% $6,581 |
Day $14.75$15.49 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Inside Implied Move ±1.7% $14.59$15.01 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +78.6% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $67.76 | 1.4M | ▼ -4.56% (-3.24) | ▼ -0.83% (-0.57) | ▲ +21.47% (+11.98) | ▲ +29.37% (+15.38) | ▲ +36.56% (+18.14) | ▼ -29.99% (-29.03) | ▲ +73.82% $17,382 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.8% $66.74$68.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| UNHG ↓ (Y, F, Z, S) | $16.74 | 4.4M | ▼ -4.67% (-0.82) | ▼ -5.58% (-0.99) | ▼ -1.38% (-0.23) | ▲ +21.35% (+2.95) | ▼ -0.30% (-0.05) | ▲ +21.35% (+2.95) | ▲ +21.35% $12,135 |
Day $16.65$17.54 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±1.6% $16.52$16.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.99 | 98.7M | ▼ -5.28% (-0.05) | ▲ +0.21% (+0.00) | ▼ -6.18% (-0.06) | ▼ -60.75% (-1.52) | ▲ +20.13% (+0.17) | ▼ -75.86% (-3.09) | ▼ -93.73% $627 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±3.0% $0.96$1.01 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.88 | 1.4M | ▼ -5.88% (-4.24) | ▼ -8.48% (-6.29) | ▼ -8.25% (-6.10) | ▲ +69.29% (+27.78) | ▼ -7.70% (-5.66) | ▲ +239.75% (+47.90) | ▲ +217.39% $31,739 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±1.7% $66.88$68.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.66 | 3.8M | ▼ -6.02% (-1.58) | ▼ -8.53% (-2.30) | ▼ -8.29% (-2.23) | ▲ +67.71% (+9.96) | ▼ -7.74% (-2.07) | ▲ +237.27% (+17.35) | ▲ +1457.58% $155,758 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±44.0% $15.44$33.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $568.70 | 7.9M | ▼ -6.31% (-38.29) | ▼ -13.66% (-89.95) | ▼ -13.46% (-88.43) | ▲ +103.48% (+289.21) | ▼ -15.60% (-105.12) | ▲ +66.12% (+226.36) | ▲ +5117.44% $521,744 |
Day $559.82$614.80 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.3% $567.40$570.01 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $488.59 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +31.2% |
| TEAM ↓ (Y, F, Z, S) | $118.88 | 7.6M | ▼ -7.45% (-9.57) | ▼ -18.82% (-27.56) | ▼ -26.61% (-43.10) | ▼ -48.10% (-110.19) | ▼ -26.68% (-43.26) | ▼ -52.89% (-133.48) | ▼ -22.25% $7,775 |
Day $118.01$129.51 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.15$119.61 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $105.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +99.4% |
| CEG ↓ (Y, F, Z, S) | $308.69 | 8.9M | ▼ -9.53% (-32.51) | ▼ -8.09% (-27.17) | ▼ -9.47% (-32.28) | ▲ +28.77% (+68.97) | ▼ -12.62% (-44.58) | ▼ -1.88% (-5.91) | ▲ +279.49% $37,949 |
Day $300.41$350.80 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.4% $307.59$309.79 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $275.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |