🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:59:50 PM PST on January 16, 2026
Gold : 4601.10 (-15.20) | 🔴 Silver : 89.94 (-1.93) | Copper : 5.85 (-0.10) | 🔴 Bitcoin : 95515.35 (-35.84) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49358.19 (-84.25) | S&P : 6939.46 (-5.01) | SPY : 691.58 (-0.66) | Nasdaq : 23514.42 (-15.60) | VIX : 15.86 (+0.02)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $158.11 1.4M ▲ +16.01% (+21.82) ▲ +9.77% (+14.07) ▲ +145.84% (+93.80) ▲ +1551.52% (+148.54) ▲ +56.95% (+57.37) ▲ +612.61% (+135.92) ▲ +524.39%
$62,439
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $5.23 63.7M ▲ +13.20% (+0.61) ▲ +25.41% (+1.06) ▲ +125.89% (+2.91) ▼ -67.66% (-10.94) ▲ +92.98% (+2.52) ▼ -67.66% (-10.94) ▼ -67.66%
$3,234
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.02$5.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.14 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.56 2.9M ▲ +12.65% (+8.26) ▲ +19.13% (+11.81) ▲ +192.32% (+48.40) ▲ +908.21% (+66.26) ▲ +84.87% (+33.77) ▲ +1294.62% (+68.29) ▲ +1294.62%
$139,462
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Inside
Implied Move ±1.2%
$72.81$74.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.84 96.4M ▲ +11.64% (+3.42) ▲ +9.05% (+2.72) ▲ +10.07% (+3.00) ▲ +0.35% (+0.12) ▲ +12.21% (+3.57) ▲ +6.57% (+2.03) ▲ +287.19%
$38,719
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.44$33.25
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +43.8%
NVO (Y, F, Z, S) $62.72 42.4M ▲ +9.80% (+5.60) ▲ +4.78% (+2.86) ▲ +31.30% (+14.95) ▼ -3.31% (-2.15) ▲ +23.27% (+11.84) ▼ -18.10% (-13.86) ▼ -5.03%
$9,497
Day
$56.95$62.80
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.52$62.92
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.1%
BE (Y, F, Z, S) $150.42 15.5M ▲ +8.08% (+11.25) ▲ +9.90% (+13.55) ▲ +95.43% (+73.45) ▲ +794.82% (+133.61) ▲ +73.12% (+63.53) ▲ +528.85% (+126.50) ▲ +528.85%
$62,885
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$149.06$151.78
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 3%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $130.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.0%
MU (Y, F, Z, S) $363.84 39.2M ▲ +8.08% (+27.21) ▲ +5.20% (+17.97) ▲ +61.40% (+138.41) ▲ +368.76% (+286.22) ▲ +27.48% (+78.43) ▲ +245.18% (+258.44) ▲ +549.31%
$64,931
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.8%
$361.30$366.38
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $329.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.8%
CRWV (Y, F, Z, S) $101.23 33.2M ▲ +6.55% (+6.22) ▲ +12.57% (+11.30) ▲ +56.82% (+36.68) ▲ +128.41% (+56.91) ▲ +41.36% (+29.62) ▲ +153.07% (+61.23) ▲ +153.07%
$25,307
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.18$102.28
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.8%
OPEN (Y, F, Z, S) $6.70 127.9M ▲ +6.35% (+0.40) ▼ -4.56% (-0.32) ▲ +9.48% (+0.58) ▲ +795.72% (+5.95) ▲ +14.92% (+0.87) ▲ +365.28% (+5.26) ▲ +287.28%
$38,728
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.55$6.85
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.66 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.5%
RKLB (Y, F, Z, S) $96.50 39.6M ▲ +6.32% (+5.74) ▲ +9.78% (+8.60) ▲ +78.83% (+42.54) ▲ +336.24% (+74.38) ▲ +38.33% (+26.74) ▲ +302.07% (+72.50) ▲ +1660.89%
$176,089
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.4%
$96.18$96.82
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.1%
GEV (Y, F, Z, S) $682.00 4.8M ▲ +6.19% (+39.77) ▲ +6.60% (+42.23) ▲ +11.12% (+68.26) ▲ +78.68% (+300.32) ▲ +4.43% (+28.91) ▲ +70.30% (+281.53) ▲ +421.23%
$52,123
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.7%
$678.17$685.83
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
⏸️ AVL (Y, F, Z, S) $45.00 741.2K ▲ +5.09% (+2.18) ▼ -0.81% (-0.37) ▲ +14.55% (+5.72) ▲ +163.67% (+27.93) ▲ +2.07% (+0.91) ▲ +51.30% (+15.26) ▲ +120.44%
$22,044
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.15$45.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $39.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $108.70 15.7M ▲ +4.63% (+4.81) ▲ +1.28% (+1.37) ▲ +44.07% (+33.25) ▲ +354.34% (+84.78) ▲ +29.86% (+24.99) ▲ +201.61% (+72.66) ▲ +443.50%
$54,350
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.43$108.97
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
PAYX (Y, F, Z, S) $115.58 2.6M ▲ +4.59% (+5.07) ▲ +2.56% (+2.89) ▼ -0.96% (-1.12) ▼ -19.22% (-27.51) ▲ +3.03% (+3.40) ▼ -18.51% (-26.26) ▲ +6.89%
$10,689
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
AFRM (Y, F, Z, S) $75.10 4.8M ▲ +4.58% (+3.29) ▼ -1.69% (-1.29) ▲ +4.25% (+3.06) ▲ +50.95% (+25.35) ▲ +0.90% (+0.67) ▲ +29.51% (+17.11) ▲ +458.36%
$55,836
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.69$75.51
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.0%
SOXL (Y, F, Z, S) $60.72 56.9M ▲ +4.55% (+2.64) ▲ +11.11% (+6.07) ▲ +68.62% (+24.71) ▲ +403.55% (+48.66) ▲ +44.47% (+18.69) ▲ +88.12% (+28.44) ▲ +375.14%
$47,514
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.45$60.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $466.45 2.2M ▲ +4.20% (+18.81) ▲ +7.81% (+33.79) ▲ +12.63% (+52.31) ▲ +45.00% (+144.77) ▲ +10.55% (+44.50) ▲ +38.38% (+129.38) ▲ +215.92%
$31,592
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$463.28$469.62
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.3%
DFEN (Y, F, Z, S) $93.29 388.9K ▲ +3.90% (+3.50) ▲ +10.25% (+8.67) ▲ +66.14% (+37.14) ▲ +224.90% (+64.58) ▲ +46.04% (+29.41) ▲ +232.89% (+65.27) ▲ +497.76%
$59,776
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.25$93.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $84.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.14 6.0M ▲ +3.63% (+0.11) ▼ -1.57% (-0.05) ▼ -2.18% (-0.07) ▲ +9.41% (+0.27) ▼ -2.18% (-0.07) ▼ -39.03% (-2.01) ▼ -97.19%
$281
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.05$3.23
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +28.6%
ETN (Y, F, Z, S) $344.99 3.6M ▲ +3.46% (+11.53) ▲ +4.83% (+15.89) ▲ +9.24% (+29.17) ▲ +15.10% (+45.25) ▲ +8.31% (+26.48) ▲ +0.63% (+2.17) ▲ +121.16%
$22,116
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.34$345.64
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.22 | SL: $328.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
AMDL (Y, F, Z, S) $17.98 29.9M ▲ +3.33% (+0.58) ▲ +23.83% (+3.46) ▲ +34.08% (+4.57) ▲ +333.25% (+13.83) ▲ +15.63% (+2.43) ▲ +135.65% (+10.35) ▼ -29.52%
$7,048
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.89$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $329.10 8.0M ▲ +3.14% (+10.02) ▲ +7.11% (+21.86) ▲ +32.56% (+80.83) ▲ +122.63% (+181.28) ▲ +28.06% (+72.11) ▲ +73.08% (+138.95) ▲ +209.02%
$30,902
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±1.0%
$326.39$331.81
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $305.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.4%
CSGP (Y, F, Z, S) $65.30 5.6M ▲ +3.03% (+1.92) ▲ +10.12% (+6.00) ▲ +0.72% (+0.47) ▼ -14.73% (-11.28) ▼ -2.89% (-1.94) ▼ -11.58% (-8.55) ▼ -17.99%
$8,201
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.66$65.94
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.7%
GILD (Y, F, Z, S) $124.90 7.6M ▲ +3.00% (+3.64) ▲ +1.88% (+2.30) ▲ +2.92% (+3.54) ▲ +23.48% (+23.75) ▲ +1.76% (+2.16) ▲ +39.80% (+35.56) ▲ +62.51%
$16,251
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.12$125.68
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
VRT (Y, F, Z, S) $177.60 4.4M ▲ +2.93% (+5.06) ▲ +4.45% (+7.57) ▲ +18.53% (+27.77) ▲ +92.09% (+85.14) ▲ +9.62% (+15.59) ▲ +30.89% (+41.91) ▲ +1090.94%
$119,094
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.45$178.75
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $161.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.6%
MDB (Y, F, Z, S) $399.74 1.4M ▲ +2.71% (+10.54) ▼ -4.41% (-18.45) ▼ -3.06% (-12.61) ▲ +132.15% (+227.55) ▼ -4.75% (-19.95) ▲ +57.93% (+146.63) ▲ +97.07%
$19,707
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.86$400.62
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
LRCX (Y, F, Z, S) $223.25 11.6M ▲ +2.66% (+5.78) ▲ +1.29% (+2.85) ▲ +44.05% (+68.27) ▲ +213.14% (+151.96) ▲ +30.42% (+52.07) ▲ +180.57% (+143.68) ▲ +389.10%
$48,910
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.11$224.39
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $203.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
BUZZ (Y, F, Z, S) $35.53 199.5K ▲ +2.64% (+0.92) ▲ +1.01% (+0.35) ▲ +12.31% (+3.90) ▲ +49.37% (+11.74) ▲ +9.37% (+3.04) ▲ +38.41% (+9.86) ▲ +164.93%
$26,493
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±3.1%
$34.60$36.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $352.00 46.9M ▲ +2.62% (+8.98) ▼ -0.06% (-0.21) ▲ +8.18% (+26.60) ▲ +79.45% (+155.85) ▲ +1.70% (+5.90) ▲ +49.59% (+116.69) ▲ +535.59%
$63,559
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.22$352.78
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $328.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.7%
IBM (Y, F, Z, S) $305.48 5.8M ▲ +2.53% (+7.53) ▼ -2.15% (-6.70) ▲ +0.71% (+2.16) ▲ +29.89% (+70.30) ▲ +3.13% (+9.27) ▲ +39.41% (+86.35) ▲ +134.75%
$23,475
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.73$306.24
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
TEM (Y, F, Z, S) $70.37 3.9M ▲ +2.10% (+1.45) ▲ +1.60% (+1.11) ▲ +8.91% (+5.76) ▲ +35.72% (+18.52) ▲ +19.17% (+11.32) ▲ +100.20% (+35.22) ▲ +74.83%
$17,483
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$69.92$70.82
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $62.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.9%
STX (Y, F, Z, S) $326.97 2.5M ▲ +2.08% (+6.65) ▲ +1.71% (+5.49) ▲ +18.07% (+50.05) ▲ +267.30% (+237.95) ▲ +18.73% (+51.58) ▲ +241.27% (+231.16) ▲ +527.51%
$62,751
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.80$327.14
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $288.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
HON (Y, F, Z, S) $219.47 6.0M ▲ +2.07% (+4.45) ▲ +5.21% (+10.87) ▲ +9.80% (+19.58) ▲ +12.31% (+24.05) ▲ +12.50% (+24.38) ▲ +6.90% (+14.17) ▲ +17.03%
$11,703
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.46$220.48
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
ASML (Y, F, Z, S) $1358.94 1.9M ▲ +2.05% (+27.34) ▲ +6.07% (+77.71) ▲ +33.83% (+343.51) ▲ +104.70% (+695.08) ▲ +27.02% (+289.08) ▲ +81.39% (+609.77) ▲ +112.20%
$21,220
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1355.94$1361.94
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1270.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.6%
USD (Y, F, Z, S) $57.65 659.4K ▲ +1.96% (+1.11) ▲ +3.43% (+1.91) ▲ +26.92% (+12.23) ▲ +190.80% (+37.83) ▲ +9.79% (+5.14) ▲ +66.23% (+22.97) ▲ +1048.28%
$114,828
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.53$57.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.21 31.7K ▲ +1.91% (+0.68) ▼ -2.40% (-0.89) ▲ +11.01% (+3.59) ▲ +156.72% (+22.11) ▲ +6.85% (+2.32) ▲ +56.04% (+13.00) ▲ +56.04%
$15,604
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $174.06 24.5M ▲ +1.84% (+3.15) ▲ +7.29% (+11.83) ▲ +8.53% (+13.68) ▼ -54.39% (-207.54) ▲ +14.55% (+22.11) ▼ -56.10% (-222.44) ▲ +637.78%
$73,778
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$173.44$174.68
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $153.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +172.1%
KOSS (Y, F, Z, S) $4.47 38.0K ▲ +1.82% (+0.08) ▼ -1.32% (-0.06) ▼ -0.67% (-0.03) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.96 54.0M ▲ +1.77% (+4.04) ▲ +11.69% (+24.27) ▲ +17.09% (+33.85) ▲ +140.00% (+135.31) ▲ +8.31% (+17.80) ▲ +90.98% (+110.50) ▲ +224.01%
$32,401
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.41$232.51
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
SHLD (Y, F, Z, S) $78.71 2.3M ▲ +1.76% (+1.36) ▲ +3.09% (+2.36) ▲ +25.51% (+16.00) ▲ +52.45% (+27.08) ▲ +21.48% (+13.92) ▲ +102.64% (+39.87) ▲ +220.57%
$32,057
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.67$78.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.61 | SL: $75.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $363.48 3.4M ▲ +1.71% (+6.11) ▲ +1.08% (+3.89) ▼ -3.01% (-11.30) ▲ +36.34% (+96.89) ▼ -1.53% (-5.65) ▲ +17.53% (+54.21) ▲ +145.09%
$24,509
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.7%
$361.26$365.70
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $346.60 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.3%
⏸️ GE (Y, F, Z, S) $325.38 3.8M ▲ +1.70% (+5.44) ▲ +0.37% (+1.21) ▲ +11.49% (+33.53) ▲ +60.42% (+122.54) ▲ +5.63% (+17.35) ▲ +78.96% (+143.56) ▲ +414.31%
$51,431
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.41$326.34
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
AZO (Y, F, Z, S) $3523.99 179.1K ▲ +1.69% (+58.54) ▲ +0.03% (+0.99) ▲ +3.85% (+130.64) ▼ -5.60% (-208.93) ▲ +3.91% (+132.49) ▲ +9.16% (+295.59) ▲ +49.58%
$14,958
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3508.71$3539.27
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.52 | SL: $3360.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
LB (Y, F, Z, S) $60.75 220.3K ▲ +1.66% (+0.99) ▲ +16.87% (+8.77) ▲ +14.43% (+7.66) ▼ -18.55% (-13.83) ▲ +24.00% (+11.76) ▼ -18.20% (-13.52) ▲ +164.49%
$26,449
Day
$58.11$60.90
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.67$62.83
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.2%
SPRX (Y, F, Z, S) $42.30 121.2K ▲ +1.65% (+0.69) ▲ +1.66% (+0.69) ▲ +19.29% (+6.84) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +47.95% (+13.71) ▲ +225.16%
$32,516
Day
$41.98$43.00
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.88 2.9M ▲ +1.61% (+0.22) ▼ -0.29% (-0.04) ▲ +32.57% (+3.41) ▼ -43.87% (-10.85) ▲ +4.83% (+0.64) ▼ -65.33% (-26.15) ▼ -20.05%
$7,995
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.79$13.97
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.39 1.1M ▲ +1.56% (+0.57) ▼ -7.05% (-2.84) ▼ -7.38% (-2.98) ▲ +7.79% (+2.70) ▼ -9.79% (-4.06) ▼ -0.55% (-0.21) ▲ +98.15%
$19,815
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.01$37.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.33 6.4M ▲ +1.49% (+0.24) ▼ -2.27% (-0.38) ▼ -5.44% (-0.94) ▼ -7.74% (-1.37) ▲ +11.47% (+1.68) ▼ -66.10% (-31.84) ▲ +95.58%
$19,558
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.04$16.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ZS (Y, F, Z, S) $213.70 1.6M ▲ +1.48% (+3.12) ▼ -1.35% (-2.93) ▼ -5.62% (-12.73) ▼ -5.88% (-13.36) ▼ -4.99% (-11.22) ▲ +13.92% (+26.12) ▲ +88.27%
$18,827
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.8%
$212.30$215.10
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $200.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.0%
LAYS (Y, F, Z, S) $49.01 602 ▲ +1.43% (+0.69) ▲ +12.08% (+5.28) ▲ +25.45% (+9.94) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $151.20 4.7M ▲ +1.39% (+2.08) ▼ -3.12% (-4.87) ▲ +12.73% (+17.07) ▲ +232.02% (+105.66) ▲ +5.08% (+7.31) ▲ +88.95% (+71.18) ▲ +908.00%
$100,800
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$150.06$152.34
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $130.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +41.7%
XLRE (Y, F, Z, S) $42.28 9.5M ▲ +1.39% (+0.58) ▲ +4.09% (+1.66) ▲ +4.94% (+1.99) ▲ +4.92% (+1.98) ▲ +4.78% (+1.93) ▲ +6.47% (+2.57) ▲ +18.51%
$11,851
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.98$42.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $41.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1565.63 1.2M ▲ +1.34% (+20.67) ▲ +9.62% (+137.46) ▲ +33.58% (+393.61) ▲ +132.95% (+893.53) ▲ +28.85% (+350.55) ▲ +108.46% (+814.58) ▲ +287.64%
$38,764
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.7%
$1556.58$1574.68
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1450.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.1%
INSM (Y, F, Z, S) $161.39 2.5M ▲ +1.33% (+2.12) ▼ -3.77% (-6.33) ▼ -18.68% (-37.07) ▲ +122.18% (+88.75) ▼ -7.27% (-12.65) ▲ +122.58% (+88.88) ▲ +744.09%
$84,409
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.46$163.32
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.6%
TREE (Y, F, Z, S) $68.06 282.5K ▲ +1.32% (+0.89) ▲ +15.71% (+9.24) ▲ +34.27% (+17.37) ▲ +25.76% (+13.94) ▲ +28.20% (+14.97) ▲ +67.47% (+27.42) ▲ +119.48%
$21,948
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.46$70.66
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.5%
⏸️ ADSK (Y, F, Z, S) $265.68 2.7M ▲ +1.30% (+3.42) ▼ -4.39% (-12.21) ▼ -9.31% (-27.29) ▼ -2.86% (-7.81) ▼ -10.25% (-30.33) ▼ -8.84% (-25.77) ▲ +32.38%
$13,238
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.48$266.88
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
FER (Y, F, Z, S) $68.21 1.9M ▲ +1.29% (+0.87) ▲ +1.55% (+1.04) ▲ +3.08% (+2.04) ▲ +41.04% (+19.85) ▲ +5.57% (+3.60) ▲ +66.78% (+27.31) ▲ +188.52%
$28,852
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.08 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
EXC (Y, F, Z, S) $44.71 24.8M ▲ +1.26% (+0.56) ▲ +4.21% (+1.81) ▲ +1.10% (+0.49) ▼ -1.49% (-0.68) ▲ +2.56% (+1.12) ▲ +17.53% (+6.67) ▲ +15.85%
$11,585
Day
$43.81$44.88
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.25$45.16
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
SCHW (Y, F, Z, S) $104.00 10.2M ▲ +1.21% (+1.24) ▲ +2.06% (+2.10) ▲ +7.65% (+7.39) ▲ +28.73% (+23.21) ▲ +4.09% (+4.09) ▲ +37.77% (+28.51) ▲ +30.12%
$13,012
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.56$104.44
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ SNOW (Y, F, Z, S) $210.14 4.7M ▲ +1.16% (+2.40) ▼ -4.60% (-10.14) ▼ -2.84% (-6.15) ▲ +27.08% (+44.78) ▼ -4.20% (-9.22) ▲ +23.04% (+39.35) ▲ +44.21%
$14,421
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.50$210.78
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.6%
JPM (Y, F, Z, S) $312.70 13.5M ▲ +1.11% (+3.44) ▼ -3.63% (-11.79) ▼ -0.28% (-0.87) ▲ +28.46% (+69.28) ▼ -2.52% (-8.08) ▲ +23.13% (+58.74) ▲ +138.44%
$23,844
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.27$313.12
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ ORCX (Y, F, Z, S) $16.40 2.3M ▲ +1.11% (+0.18) ▼ -13.41% (-2.54) ▲ +12.41% (+1.81) ▲ +25.86% (+3.37) ▼ -4.82% (-0.83) ▼ -20.23% (-4.16) ▼ -20.23%
$7,977
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.03$16.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $400.80 7.7M ▲ +1.11% (+4.39) ▲ +2.60% (+10.14) ▲ +18.51% (+62.61) ▲ +89.38% (+189.16) ▲ +11.29% (+40.67) ▲ +55.68% (+143.35) ▲ +257.74%
$35,774
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.29$401.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $120.72 2.7M ▲ +1.11% (+1.32) ▲ +3.56% (+4.15) ▲ +5.24% (+6.01) ▲ +15.09% (+15.83) ▲ +4.69% (+5.41) ▲ +28.46% (+26.75) ▲ +42.64%
$14,264
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.73$121.71
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.82 | SL: $117.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +6.3%
PM (Y, F, Z, S) $174.46 4.8M ▲ +1.10% (+1.90) ▲ +5.63% (+9.30) ▲ +11.00% (+17.29) ▲ +5.29% (+8.77) ▲ +8.77% (+14.06) ▲ +48.55% (+57.02) ▲ +97.84%
$19,784
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$162.29$186.64
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.46 | SL: $167.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
RTX (Y, F, Z, S) $202.00 4.2M ▲ +1.09% (+2.17) ▲ +4.20% (+8.15) ▲ +14.00% (+24.80) ▲ +60.69% (+76.29) ▲ +10.14% (+18.60) ▲ +69.90% (+83.11) ▲ +119.57%
$21,957
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.50$202.50
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $192.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.2%
RDDT (Y, F, Z, S) $231.01 5.2M ▲ +0.99% (+2.26) ▼ -5.33% (-13.01) ▲ +1.61% (+3.67) ▲ +94.47% (+112.22) ▲ +0.50% (+1.14) ▲ +31.76% (+55.68) ▲ +357.99%
$45,799
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.81$232.21
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $203.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.3%
MSFT (Y, F, Z, S) $460.99 26.6M ▲ +0.95% (+4.33) ▼ -3.39% (-16.19) ▼ -3.18% (-15.13) ▲ +8.95% (+37.86) ▼ -4.68% (-22.63) ▲ +8.24% (+35.10) ▲ +96.38%
$19,638
Day
$430.61$482.29
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$460.56$461.42
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $444.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.9%
⏸️ SNPS (Y, F, Z, S) $513.00 1.6M ▲ +0.95% (+4.81) ▼ -3.83% (-20.42) ▲ +13.23% (+59.93) ▲ +11.68% (+53.64) ▲ +9.21% (+43.28) ▼ -2.60% (-13.70) ▲ +52.09%
$15,209
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±1.4%
$506.98$519.02
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $483.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
WMT (Y, F, Z, S) $120.27 261.9M ▲ +0.90% (+1.07) ▲ +1.95% (+2.30) ▲ +3.99% (+4.61) ▲ +24.31% (+23.52) ▲ +7.95% (+8.86) ▲ +32.07% (+29.20) ▲ +159.16%
$25,916
Day
$116.22$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.72$120.82
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
⏸️ ARM (Y, F, Z, S) $106.05 3.9M ▲ +0.89% (+0.94) ▼ -4.58% (-5.09) ▼ -7.44% (-8.53) ▼ -8.10% (-9.35) ▼ -2.98% (-3.26) ▼ -28.95% (-43.21) ▲ +66.77%
$16,677
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.36$106.74
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
⏸️ COIN (Y, F, Z, S) $241.35 7.0M ▲ +0.87% (+2.07) ▼ -0.67% (-1.63) ▼ -1.16% (-2.84) ▲ +19.90% (+40.05) ▲ +6.73% (+15.21) ▼ -18.32% (-54.13) ▲ +345.79%
$44,579
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.24$242.46
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
ARMG (Y, F, Z, S) $5.26 1.3M ▲ +0.86% (+0.04) ▼ -9.85% (-0.58) ▼ -16.44% (-1.04) ▼ -34.66% (-2.79) ▼ -7.63% (-0.44) ▼ -68.79% (-11.60) ▼ -64.71%
$3,529
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $31.49 14.0M ▲ +0.83% (+0.26) ▼ -2.63% (-0.85) ▼ -9.95% (-3.48) ▼ -12.91% (-4.67) ▼ -3.02% (-0.98) ▲ +13.07% (+3.64) ▲ +310.03%
$41,003
Day
$30.64$32.57
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.38$31.60
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
XLI (Y, F, Z, S) $167.13 12.1M ▲ +0.81% (+1.35) ▲ +2.43% (+3.96) ▲ +9.23% (+14.12) ▲ +27.76% (+36.31) ▲ +7.74% (+12.01) ▲ +23.00% (+31.25) ▲ +72.26%
$17,226
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Above Upper
Implied Move ±0.2%
$166.89$167.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $163.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.94 1.3M ▲ +0.78% (+0.70) ▲ +2.33% (+2.05) ▼ -2.42% (-2.23) ▲ +3.09% (+2.70) ▼ -0.84% (-0.76) ▲ +19.78% (+14.85) ▲ +71.50%
$17,150
Day
$87.67$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.88$91.00
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $86.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
ELIL (Y, F, Z, S) $26.16 75.1K ▲ +0.77% (+0.20) ▼ -7.85% (-2.23) ▼ -2.23% (-0.60) ▲ +45.92% (+8.23) ▼ -7.50% (-2.12) ▲ +27.61% (+5.66) ▲ +27.61%
$12,761
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.16$28.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.51 6.1M ▲ +0.77% (+0.60) ▲ +1.30% (+1.01) ▲ +5.61% (+4.17) ▲ +31.91% (+18.99) ▲ +2.40% (+1.84) ▲ +58.86% (+29.09) ▲ +53.69%
$15,369
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $76.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
ORLY (Y, F, Z, S) $94.35 4.2M ▲ +0.76% (+0.71) ▼ -1.31% (-1.25) ▲ +1.62% (+1.50) ▲ +0.54% (+0.50) ▲ +3.44% (+3.14) ▲ +16.31% (+13.23) ▲ +74.78%
$17,478
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.06$94.64
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
⏸️ AZN (Y, F, Z, S) $94.69 34.3M ▲ +0.74% (+0.70) ▲ +1.13% (+1.06) ▲ +5.38% (+4.83) ▲ +35.23% (+24.67) ▲ +3.00% (+2.76) ▲ +45.21% (+29.48) ▲ +42.62%
$14,262
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.72$95.66
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $91.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.5%
BAC (Y, F, Z, S) $52.98 48.2M ▲ +0.74% (+0.39) ▼ -4.00% (-2.21) ▼ -2.88% (-1.57) ▲ +34.10% (+13.47) ▼ -3.67% (-2.02) ▲ +16.50% (+7.50) ▲ +66.04%
$16,604
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
⏸️ ORCL (Y, F, Z, S) $191.10 17.6M ▲ +0.66% (+1.25) ▼ -6.63% (-13.58) ▲ +7.37% (+13.11) ▲ +32.21% (+46.55) ▼ -1.70% (-3.30) ▲ +19.88% (+31.69) ▲ +123.60%
$22,360
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$190.04$192.16
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.6%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 30.8M ▲ +0.62% (+0.01) ▼ -6.94% (-0.12) ▼ -11.54% (-0.21) ▼ -39.25% (-1.04) ▲ +3.21% (+0.05) ▼ -54.00% (-1.89) ▼ -97.35%
$265
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
FAST (Y, F, Z, S) $43.80 12.5M ▲ +0.62% (+0.27) ▲ +5.04% (+2.10) ▲ +4.61% (+1.93) ▲ +9.62% (+3.84) ▲ +9.15% (+3.67) ▲ +17.59% (+6.55) ▲ +95.85%
$19,585
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.44$44.16
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.5%
XOM (Y, F, Z, S) $129.90 15.4M ▲ +0.60% (+0.77) ▲ +4.73% (+5.87) ▲ +10.64% (+12.49) ▲ +26.18% (+26.95) ▲ +7.94% (+9.56) ▲ +19.90% (+21.56) ▲ +27.53%
$12,753
Day
$123.94$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.78$130.02
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $124.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
XME (Y, F, Z, S) $124.39 2.5M ▲ +0.55% (+0.68) ▲ +3.23% (+3.89) ▲ +23.27% (+23.48) ▲ +121.10% (+68.13) ▲ +20.06% (+20.78) ▲ +107.20% (+64.36) ▲ +128.68%
$22,868
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.33$125.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $117.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $962.00 2.5M ▲ +0.55% (+5.25) ▲ +2.01% (+18.92) ▲ +11.52% (+99.35) ▼ -3.31% (-32.95) ▲ +11.56% (+99.66) ▲ +2.53% (+23.71) ▲ +105.91%
$20,591
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$958.48$965.52
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $927.43 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.1%
UBER (Y, F, Z, S) $84.81 20.1M ▲ +0.51% (+0.43) ▲ +0.17% (+0.14) ▲ +7.17% (+5.67) ▲ +4.85% (+3.92) ▲ +3.80% (+3.10) ▲ +25.95% (+17.47) ▲ +190.45%
$29,045
Day
$82.74$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.66$84.96
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.3%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $441.04 2.0M ▲ +0.48% (+2.12) ▼ -4.24% (-19.55) ▼ -1.89% (-8.48) ▼ -11.59% (-57.82) ▼ -2.72% (-12.32) ▲ +4.51% (+19.04) ▲ +41.37%
$14,137
Day
$436.50$450.78
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$436.95$445.13
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $418.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
IDXX (Y, F, Z, S) $715.37 343.3K ▲ +0.46% (+3.25) ▼ -1.30% (-9.39) ▲ +2.84% (+19.77) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -3.76% (-16.25) ▼ -7.79% (-35.18) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ NFLX (Y, F, Z, S) $88.43 85.0M ▲ +0.43% (+0.38) ▼ -1.10% (-0.98) ▼ -6.71% (-6.36) ▼ -21.98% (-24.92) ▼ -5.68% (-5.33) ▲ +3.05% (+2.62) ▲ +171.07%
$27,107
Day
$87.78$88.67
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.99$88.87
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
⏸️ MCHP (Y, F, Z, S) $74.74 4.6M ▲ +0.39% (+0.29) ▲ +1.84% (+1.35) ▲ +16.80% (+10.75) ▲ +66.43% (+29.83) ▲ +17.29% (+11.02) ▲ +33.00% (+18.54) ▲ +7.94%
$10,794
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.57$74.91
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
⏸️ C (Y, F, Z, S) $117.86 15.9M ▲ +0.34% (+0.41) ▲ +0.14% (+0.17) ▲ +5.75% (+6.41) ▲ +76.55% (+51.11) ▲ +1.01% (+1.17) ▲ +51.44% (+40.03) ▲ +161.28%
$26,128
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$117.76$117.97
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
🟠 XLE (Y, F, Z, S) $47.77 30.7M ▲ +0.33% (+0.16) ▲ +3.08% (+1.43) ▲ +7.58% (+3.37) ▲ +21.24% (+8.37) ▲ +6.84% (+3.06) ▲ +5.07% (+2.31) ▲ +17.31%
$11,731
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.50$48.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $342.75 16.7M ▲ +0.32% (+1.11) ▲ +3.31% (+10.98) ▲ +23.75% (+65.79) ▲ +100.34% (+171.66) ▲ +12.79% (+38.86) ▲ +64.24% (+134.06) ▲ +303.57%
$40,357
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.31$343.19
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.3%
XEL (Y, F, Z, S) $75.60 5.1M ▲ +0.32% (+0.24) ▲ +2.16% (+1.60) ▲ +4.16% (+3.02) ▲ +9.97% (+6.85) ▲ +2.36% (+1.74) ▲ +17.01% (+10.99) ▲ +17.93%
$11,793
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.89$76.31
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
🟠 SHW (Y, F, Z, S) $357.20 1.2M ▲ +0.30% (+1.07) ▼ -0.12% (-0.43) ▲ +8.92% (+29.25) ▲ +1.68% (+5.92) ▲ +10.24% (+33.17) ▲ +1.81% (+6.35) ▲ +48.11%
$14,811
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$352.95$361.45
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $340.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
TARK (Y, F, Z, S) $54.50 27.7K ▲ +0.29% (+0.16) ▼ -1.59% (-0.88) ▲ +10.13% (+5.01) ▲ +127.34% (+30.53) ▲ +12.26% (+5.95) ▲ +45.92% (+17.15) ▲ +139.17%
$23,917
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.3%
$50.63$58.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.85 555.3K ▲ +0.29% (+0.47) ▼ -4.88% (-8.41) ▼ -1.32% (-2.19) ▲ +28.16% (+36.01) ▼ -2.66% (-4.48) ▲ +6.64% (+10.20) ▲ +118.74%
$21,874
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.26$166.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $56.86 8.0M ▲ +0.28% (+0.16) ▲ +4.79% (+2.60) ▲ +22.67% (+10.51) ▲ +120.87% (+31.12) ▲ +24.86% (+11.32) ▲ +30.48% (+13.28) ▲ +52.21%
$15,221
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.6%
$56.59$57.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $238.82 35.7M ▲ +0.27% (+0.64) ▼ -3.10% (-7.65) ▲ +7.93% (+17.55) ▲ +25.56% (+48.62) ▲ +3.47% (+8.00) ▲ +5.70% (+12.88) ▲ +148.64%
$24,864
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.07$239.57
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $227.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.6%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $112.96 6.8K ▲ +0.26% (+0.29) ▼ -3.23% (-3.77) ▼ -0.12% (-0.14) ▲ +42.00% (+33.41) ▼ -3.06% (-3.57) ▲ +20.28% (+19.05) ▲ +606.00%
$70,600
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $106.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1035.53 3.4M ▲ +0.25% (+2.56) ▼ -4.21% (-45.47) ▼ -0.60% (-6.26) ▲ +31.15% (+245.95) ▼ -3.64% (-39.15) ▲ +43.75% (+315.18) ▲ +196.42%
$29,642
Day
$1006.48$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Below Lower
Implied Move ±0.3%
$1032.54$1038.52
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $969.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ AMP (Y, F, Z, S) $509.32 514.8K ▲ +0.24% (+1.22) ▼ -0.16% (-0.84) ▲ +4.48% (+21.82) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
BRK-B (Y, F, Z, S) $493.68 4.5M ▲ +0.22% (+1.06) ▼ -1.00% (-4.99) ▼ -2.10% (-10.59) ▼ -6.89% (-36.55) ▼ -1.78% (-8.97) ▲ +5.50% (+25.73) ▲ +56.79%
$15,679
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.92$494.44
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.16 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
⏸️ MRVL (Y, F, Z, S) $80.55 12.4M ▲ +0.21% (+0.17) ▼ -2.82% (-2.34) ▼ -1.34% (-1.09) ▲ +32.45% (+19.73) ▼ -5.14% (-4.37) ▼ -35.22% (-43.79) ▲ +98.49%
$19,849
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.98$81.12
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $74.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
WBD (Y, F, Z, S) $28.55 27.3M ▲ +0.21% (+0.06) ▲ +0.53% (+0.15) ▲ +1.20% (+0.34) ▲ +238.67% (+20.12) ▼ -0.94% (-0.27) ▲ +199.89% (+19.03) ▲ +115.80%
$21,580
Day
$28.41$29.76
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.46$28.64
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
⏸️ TECL (Y, F, Z, S) $120.60 1.6M ▲ +0.20% (+0.24) ▼ -2.72% (-3.37) ▲ +12.75% (+13.64) ▲ +123.25% (+66.58) ▲ +2.65% (+3.11) ▲ +40.98% (+35.05) ▲ +407.48%
$50,748
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.52$121.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $52.10 6.0M ▲ +0.19% (+0.10) ▲ +8.65% (+4.15) ▲ +15.04% (+6.81) ▲ +46.33% (+16.49) ▲ +14.40% (+6.56) ▲ +14.34% (+6.53) ▲ +77.65%
$17,765
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.54$53.66
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $49.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.4%
⏸️ JEPQ (Y, F, Z, S) $59.00 5.2M ▲ +0.18% (+0.11) ▼ -0.42% (-0.25) ▲ +4.27% (+2.42) ▲ +24.15% (+11.48) ▲ +1.51% (+0.88) ▲ +15.10% (+7.74) ▲ +90.60%
$19,060
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.87$59.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.01 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 CVX (Y, F, Z, S) $166.46 8.6M ▲ +0.18% (+0.30) ▲ +2.54% (+4.12) ▲ +11.33% (+16.94) ▲ +26.42% (+34.79) ▲ +9.22% (+14.05) ▲ +7.87% (+12.14) ▲ +4.61%
$10,461
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.63$167.29
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ AMGN (Y, F, Z, S) $330.61 2.6M ▲ +0.18% (+0.58) ▲ +1.56% (+5.07) ▲ +1.41% (+4.60) ▲ +19.33% (+53.56) ▲ +1.01% (+3.30) ▲ +25.45% (+67.08) ▲ +35.06%
$13,506
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
⏸️ IYW (Y, F, Z, S) $200.24 494.5K ▲ +0.17% (+0.34) ▼ -1.08% (-2.18) ▲ +3.75% (+7.24) ▲ +37.52% (+54.63) ▲ +0.28% (+0.56) ▲ +24.35% (+39.21) ▲ +156.92%
$25,692
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 AMZU (Y, F, Z, S) $37.01 814.4K ▲ +0.16% (+0.06) ▼ -6.56% (-2.60) ▲ +14.64% (+4.72) ▲ +37.00% (+10.00) ▲ +5.89% (+2.06) ▼ -10.97% (-4.56) ▲ +170.66%
$27,066
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.34$41.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XOP (Y, F, Z, S) $130.49 3.2M ▲ +0.16% (+0.21) ▲ +2.31% (+2.95) ▲ +2.77% (+3.52) ▲ +18.09% (+19.99) ▲ +3.35% (+4.23) ▼ -7.97% (-11.30) ▲ +0.80%
$10,080
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.1%
$130.38$130.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.22 | SL: $124.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.01 4.8M ▲ +0.15% (+0.28) ▼ -0.46% (-0.87) ▲ +2.49% (+4.57) ▲ +0.93% (+1.74) ▲ +2.07% (+3.81) ▲ +6.15% (+10.90) ▲ +164.80%
$26,480
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.53$188.49
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $177.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
AIBU (Y, F, Z, S) $50.37 6.2K ▲ +0.14% (+0.07) ▼ -2.80% (-1.45) ▲ +9.88% (+4.53) ▲ +79.13% (+22.25) ▲ +2.02% (+1.00) ▲ +42.29% (+14.97) ▲ +100.79%
$20,079
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $47.53 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.65 13.5M ▲ +0.13% (+0.19) ▼ -0.78% (-1.14) ▲ +4.65% (+6.47) ▲ +37.34% (+39.60) ▲ +1.17% (+1.68) ▲ +25.20% (+29.32) ▲ +127.10%
$22,710
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.34$145.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $56.81 10.1M ▲ +0.12% (+0.07) ▼ -0.84% (-0.48) ▼ -5.61% (-3.37) ▼ -12.95% (-8.45) ▼ -2.70% (-1.57) ▼ -37.98% (-34.79) ▼ -28.99%
$7,101
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.75$56.86
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
⏸️ BULZ (Y, F, Z, S) $271.50 538.6K ▲ +0.09% (+0.24) ▼ -3.09% (-8.66) ▲ +18.51% (+42.40) ▲ +162.19% (+167.95) ▲ +4.60% (+11.95) ▲ +60.58% (+102.43) ▲ +901.11%
$100,111
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $243.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $760.00 386.8K ▲ +0.09% (+0.65) ▼ -0.72% (-5.51) ▲ +4.05% (+29.58) ▲ +36.36% (+202.66) ▲ +0.83% (+6.22) ▲ +21.67% (+135.36) ▲ +129.48%
$22,948
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$757.48$762.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $738.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $328.02 8.0M ▲ +0.08% (+0.27) ▼ -4.42% (-15.18) ▼ -4.76% (-16.39) ▼ -3.70% (-12.59) ▼ -6.47% (-22.69) ▲ +3.36% (+10.65) ▲ +50.46%
$15,046
Day
$325.40$345.35
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$326.82$329.22
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $313.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
XLF (Y, F, Z, S) $54.40 42.4M ▲ +0.05% (+0.03) ▼ -1.61% (-0.89) ▼ -0.08% (-0.04) ▲ +12.73% (+6.14) ▼ -0.68% (-0.37) ▲ +9.81% (+4.86) ▲ +59.11%
$15,911
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.32$54.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.25 1.3M ▲ +0.05% (+0.10) ▲ +0.00% (+0.00) ▲ +0.30% (+0.62) ▲ +41.23% (+59.63) ▼ -0.04% (-0.08) ▲ +44.53% (+62.93) ▲ +67.81%
$16,781
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $203.59 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.9%
⏸️ SATS (Y, F, Z, S) $123.60 5.3M ▲ +0.04% (+0.05) ▼ -1.96% (-2.47) ▲ +22.51% (+22.71) ▲ +436.92% (+100.58) ▲ +13.71% (+14.90) ▲ +357.78% (+96.60) ▲ +600.28%
$70,028
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.70$125.50
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.6%
⏸️ ADP (Y, F, Z, S) $260.30 2.1M ▲ +0.04% (+0.10) ▼ -0.95% (-2.50) ▼ -1.95% (-5.17) ▼ -11.39% (-33.47) ▲ +1.19% (+3.07) ▼ -10.17% (-29.46) ▲ +17.45%
$11,745
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.41
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
🟠 HD (Y, F, Z, S) $379.25 3.4M ▲ +0.02% (+0.09) ▲ +1.15% (+4.31) ▲ +6.31% (+22.50) ▲ +7.80% (+27.45) ▲ +10.22% (+35.15) ▼ -5.05% (-20.17) ▲ +24.97%
$12,497
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$377.83$380.67
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.35 | SL: $362.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ QQQI (Y, F, Z, S) $54.40 3.5M ▲ +0.02% (+0.01) ▼ -0.55% (-0.30) ▲ +3.50% (+1.84) ▲ +24.44% (+10.68) ▲ +1.00% (+0.54) ▲ +17.57% (+8.13) ▲ +43.58%
$14,358
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.06 6.4M ▲ +0.00% (+0.01) ▼ -0.28% (-0.97) ▲ +3.73% (+12.29) ▲ +25.68% (+69.90) ▲ +2.03% (+6.79) ▲ +16.89% (+49.43) ▲ +78.44%
$17,844
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.23$343.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $337.08 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.34 188.9K ▼ -0.02% (-0.04) ▼ -0.83% (-1.90) ▲ +3.96% (+8.62) ▲ +36.43% (+60.44) ▲ +0.74% (+1.67) ▲ +21.78% (+40.49) ▲ +131.16%
$23,116
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.16$232.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $220.01 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.40 6.5M ▼ -0.03% (-0.22) ▼ -0.46% (-2.94) ▲ +3.38% (+20.79) ▲ +25.06% (+127.53) ▲ +1.48% (+9.27) ▲ +17.25% (+93.62) ▲ +81.37%
$18,137
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$635.43$637.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $627.13 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $301.99 3.0M ▼ -0.04% (-0.11) ▲ +2.77% (+8.13) ▲ +11.42% (+30.95) ▲ +57.76% (+110.56) ▲ +11.35% (+30.79) ▲ +40.07% (+86.39) ▲ +90.60%
$19,060
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.19$303.79
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.40 | SL: $287.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.5%
⏸️ QQQM (Y, F, Z, S) $255.90 3.6M ▼ -0.04% (-0.10) ▼ -0.91% (-2.34) ▲ +3.66% (+9.02) ▲ +29.66% (+58.53) ▲ +1.18% (+2.98) ▲ +19.81% (+42.31) ▲ +125.24%
$22,524
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.20$256.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $250.07 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $222.00 6.6M ▼ -0.05% (-0.10) ▲ +4.65% (+9.86) ▲ +33.53% (+55.74) ▲ +407.06% (+178.22) ▲ +28.87% (+49.73) ▲ +353.31% (+173.03) ▲ +690.01%
$79,001
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.77$222.23
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.32 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.3%
PEP (Y, F, Z, S) $146.50 7.0M ▼ -0.05% (-0.07) ▲ +3.64% (+5.14) ▼ -2.39% (-3.58) ▲ +13.08% (+16.95) ▲ +2.08% (+2.98) ▲ +2.77% (+3.95) ▼ -8.13%
$9,187
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$146.11$146.89
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $142.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
META (Y, F, Z, S) $620.46 12.4M ▼ -0.05% (-0.34) ▼ -3.35% (-21.51) ▼ -4.47% (-29.04) ▲ +8.68% (+49.54) ▼ -6.00% (-39.63) ▲ +1.57% (+9.62) ▲ +361.58%
$46,158
Day
$577.34$660.48
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.94$620.99
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
KO (Y, F, Z, S) $70.44 18.4M ▼ -0.06% (-0.04) ▼ -0.09% (-0.06) ▼ -0.33% (-0.23) ▲ +0.98% (+0.68) ▲ +0.76% (+0.53) ▲ +15.64% (+9.53) ▲ +24.99%
$12,499
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.05$70.83
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.59 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
⏸️ QQQ (Y, F, Z, S) $621.40 188.3M ▼ -0.06% (-0.38) ▼ -0.92% (-5.77) ▲ +3.63% (+21.76) ▲ +29.47% (+141.43) ▲ +1.15% (+7.09) ▲ +19.70% (+102.29) ▲ +124.69%
$22,469
Day
$618.89$653.11
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$621.19$621.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.79 70.5M ▼ -0.07% (-0.45) ▼ -0.48% (-3.37) ▲ +3.34% (+22.37) ▲ +24.95% (+138.14) ▲ +1.45% (+9.87) ▲ +17.12% (+101.15) ▲ +80.93%
$18,093
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.55$692.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.67 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.24 1.5M ▼ -0.07% (-0.35) ▼ -1.48% (-7.29) ▲ +2.14% (+10.17) ▲ +26.83% (+102.64) ▼ -0.54% (-2.62) ▲ +17.20% (+71.22) ▲ +118.52%
$21,852
Day
$478.31$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $359.00 1.0M ▼ -0.07% (-0.26) ▼ -3.21% (-11.91) ▼ -8.44% (-33.10) ▲ +40.71% (+103.87) ▼ -9.72% (-38.65) ▲ +45.77% (+112.73) ▲ +53.60%
$15,360
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.28$361.72
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $325.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.4%
BA (Y, F, Z, S) $247.55 5.6M ▼ -0.08% (-0.19) ▲ +3.23% (+7.74) ▲ +19.98% (+41.22) ▲ +35.35% (+64.66) ▲ +14.01% (+30.43) ▲ +44.69% (+76.46) ▲ +17.09%
$11,709
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.30$247.80
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $236.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.4%
CSCO (Y, F, Z, S) $75.19 25.4M ▼ -0.08% (-0.06) ▲ +1.59% (+1.18) ▼ -0.54% (-0.41) ▲ +31.63% (+18.07) ▼ -1.87% (-1.43) ▲ +27.87% (+16.39) ▲ +70.27%
$17,027
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.94$75.44
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
⏸️ XBI (Y, F, Z, S) $124.25 9.5M ▼ -0.08% (-0.10) ▲ +0.26% (+0.32) ▲ +3.08% (+3.71) ▲ +51.16% (+42.05) ▲ +1.90% (+2.32) ▲ +41.77% (+36.61) ▲ +43.81%
$14,381
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.83$124.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $325.50 1.4M ▼ -0.09% (-0.29) ▲ +0.66% (+2.15) ▲ +4.98% (+15.43) ▲ +34.43% (+83.37) ▲ +4.92% (+15.26) ▲ +18.58% (+51.00) ▲ +108.37%
$20,837
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$322.62$328.38
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $311.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.9%
⏸️ CTSH (Y, F, Z, S) $84.74 8.7M ▼ -0.09% (-0.08) ▼ -0.57% (-0.49) ▲ +1.33% (+1.11) ▲ +14.07% (+10.45) ▲ +2.10% (+1.74) ▲ +10.67% (+8.17) ▲ +41.41%
$14,141
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
⏸️ IVV (Y, F, Z, S) $694.51 6.4M ▼ -0.12% (-0.81) ▼ -0.53% (-3.72) ▲ +3.29% (+22.10) ▲ +24.98% (+138.79) ▲ +1.40% (+9.57) ▲ +17.19% (+101.86) ▲ +81.28%
$18,128
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.44$696.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.43 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.44 9.2M ▼ -0.13% (-0.19) ▲ +0.68% (+0.98) ▼ -2.28% (-3.37) ▼ -8.46% (-13.35) ▲ +0.79% (+1.13) ▼ -7.99% (-12.54) ▲ +3.57%
$10,357
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$143.94$144.94
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.69 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.7%
FBL (Y, F, Z, S) $28.57 2.0M ▼ -0.14% (-0.04) ▼ -6.82% (-2.09) ▼ -9.71% (-3.07) ▲ +2.66% (+0.74) ▼ -12.12% (-3.94) ▼ -18.45% (-6.46) ▲ +596.21%
$69,621
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$28.00$29.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $26.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.10 482.4K ▼ -0.17% (-1.09) ▲ +0.69% (+4.37) ▲ +15.65% (+86.10) ▲ +2.42% (+15.00) ▲ +12.00% (+68.17) ▲ +7.11% (+42.21) ▲ +244.83%
$34,483
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.94$640.26
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ QQQE (Y, F, Z, S) $104.28 469.4K ▼ -0.19% (-0.20) ▼ -0.76% (-0.80) ▲ +2.87% (+2.91) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $842.50 545.5K ▼ -0.19% (-1.63) ▲ +2.04% (+16.88) ▲ +4.46% (+35.98) ▲ +19.58% (+137.93) ▲ +2.71% (+22.21) ▲ +42.78% (+252.43) ▲ +122.95%
$22,295
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.3%
$840.14$844.86
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $810.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.8%
⏸️ SSO (Y, F, Z, S) $59.42 2.4M ▼ -0.20% (-0.12) ▼ -1.09% (-0.66) ▲ +6.21% (+3.47) ▲ +48.42% (+19.39) ▲ +2.59% (+1.50) ▲ +25.04% (+11.90) ▲ +152.59%
$25,259
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.31$59.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 CAT (Y, F, Z, S) $645.90 2.2M ▼ -0.20% (-1.28) ▲ +2.56% (+16.13) ▲ +14.95% (+84.01) ▲ +107.07% (+333.98) ▲ +12.75% (+73.03) ▲ +69.85% (+265.62) ▲ +165.28%
$26,528
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.2%
$644.75$647.05
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $614.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
FANG (Y, F, Z, S) $150.50 1.6M ▼ -0.21% (-0.32) ▲ +1.99% (+2.94) ▼ -2.32% (-3.57) ▲ +13.99% (+18.47) ▲ +0.11% (+0.17) ▼ -14.10% (-24.71) ▲ +17.08%
$11,708
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.9%
$149.36$151.64
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $140.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.6%
SCHG (Y, F, Z, S) $32.37 9.9M ▼ -0.22% (-0.07) ▼ -1.64% (-0.54) ▲ +1.79% (+0.57) ▲ +26.27% (+6.73) ▼ -0.77% (-0.25) ▲ +14.87% (+4.19) ▲ +124.84%
$22,484
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.05% (-4.67) ▲ +3.94% (+16.62) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
TSLA (Y, F, Z, S) $437.47 76.0M ▼ -0.25% (-1.10) ▼ -2.56% (-11.49) ▼ -6.38% (-29.79) ▲ +55.95% (+156.95) ▼ -2.72% (-12.25) ▲ +2.57% (+10.97) ▲ +232.70%
$33,270
Day
$435.26$460.31
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.17$437.77
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $409.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
⏸️ UPRO (Y, F, Z, S) $120.23 2.6M ▼ -0.26% (-0.31) ▼ -1.64% (-2.00) ▲ +9.22% (+10.15) ▲ +75.75% (+51.82) ▲ +3.86% (+4.47) ▲ +30.41% (+28.03) ▲ +238.15%
$33,815
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.82$120.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.00 8.9M ▼ -0.26% (-0.57) ▲ +4.42% (+9.28) ▲ +4.12% (+8.67) ▲ +44.96% (+67.93) ▲ +5.82% (+12.05) ▲ +53.51% (+76.34) ▲ +39.19%
$13,919
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.5%
$217.99$220.01
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ CRWD (Y, F, Z, S) $453.77 2.4M ▼ -0.27% (-1.23) ▼ -2.83% (-13.22) ▼ -3.46% (-16.25) ▲ +5.07% (+21.89) ▼ -3.20% (-14.99) ▲ +27.11% (+96.77) ▲ +334.52%
$43,452
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$452.69$454.85
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
SKYY (Y, F, Z, S) $125.00 99.0K ▼ -0.27% (-0.34) ▼ -4.12% (-5.37) ▼ -2.47% (-3.16) ▲ +18.74% (+19.73) ▼ -3.91% (-5.08) ▲ +2.27% (+2.78) ▲ +105.96%
$20,596
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±3.0%
$121.83$128.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $120.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.13 5.0M ▼ -0.27% (-0.32) ▲ +1.32% (+1.50) ▲ +9.21% (+9.70) ▲ +21.54% (+20.40) ▲ +11.82% (+12.17) ▲ +4.86% (+5.34) ▲ +78.43%
$17,843
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.45$115.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $109.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $71.80 2.0M ▼ -0.28% (-0.20) ▲ +1.56% (+1.10) ▲ +35.17% (+18.68) ▼ -24.05% (-22.73) ▲ +22.34% (+13.11) ▼ -39.27% (-46.43) ▲ +64.00%
$16,400
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.54$72.06
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
TSLL (Y, F, Z, S) $17.93 87.3M ▼ -0.28% (-0.05) ▼ -5.08% (-0.96) ▼ -13.83% (-2.88) ▲ +85.78% (+8.28) ▼ -6.18% (-1.18) ▼ -36.79% (-10.44) ▲ +203.11%
$30,311
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.84$18.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.71 85.0K ▼ -0.31% (-0.07) ▼ -2.76% (-0.67) ▼ -5.65% (-1.42) ▼ -21.44% (-6.47) ▼ -4.63% (-1.15) ▼ -3.73% (-0.92) ▼ -2.51%
$9,749
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $117.78 284.9K ▼ -0.33% (-0.39) ▲ +0.01% (+0.01) ▲ +10.36% (+11.06) ▲ +57.55% (+43.02) ▲ +7.41% (+8.12) ▲ +45.46% (+36.81) ▲ +184.87%
$28,487
Day
$117.41$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.8%
$107.00$128.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $41.11 11.4M ▼ -0.34% (-0.14) ▲ +2.98% (+1.19) ▲ +5.11% (+2.00) ▼ -32.05% (-19.39) ▲ +5.01% (+1.96) ▼ -27.75% (-15.79) ▲ +30.30%
$13,030
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.22$42.00
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.9%
XLP (Y, F, Z, S) $82.09 22.9M ▼ -0.34% (-0.28) ▲ +2.38% (+1.91) ▲ +3.89% (+3.07) ▲ +3.41% (+2.71) ▲ +5.68% (+4.41) ▲ +9.18% (+6.90) ▲ +19.00%
$11,900
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.87$82.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.33 126.6M ▼ -0.38% (-0.72) ▲ +0.75% (+1.39) ▲ +9.00% (+15.39) ▲ +66.98% (+74.74) ▼ -0.09% (-0.17) ▲ +35.34% (+48.66) ▲ +953.65%
$105,365
Day
$173.82$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.03$186.63
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ TQQQ (Y, F, Z, S) $54.17 129.8M ▼ -0.39% (-0.21) ▼ -3.08% (-1.72) ▲ +9.83% (+4.85) ▲ +91.86% (+25.94) ▲ +2.75% (+1.45) ▲ +31.39% (+12.94) ▲ +457.43%
$55,743
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$54.00$54.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $166.08 502.4K ▼ -0.40% (-0.66) ▲ +0.47% (+0.77) ▲ +6.66% (+10.38) ▲ +182.48% (+107.29) ▲ +4.20% (+6.69) ▲ +103.41% (+84.43) ▲ +5.82%
$10,582
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.51$168.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $142.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $193.02 2.2M ▼ -0.40% (-0.77) ▲ +0.40% (+0.76) ▲ +5.63% (+10.28) ▲ +40.02% (+55.17) ▲ +7.15% (+12.88) ▲ +30.85% (+45.51) ▲ +66.52%
$16,652
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$192.07$193.97
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $187.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
🟠 SCHD (Y, F, Z, S) $28.91 19.6M ▼ -0.41% (-0.12) ▲ +1.44% (+0.41) ▲ +4.75% (+1.31) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.34% (+1.98) ▲ +25.66%
$12,566
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.32 15.2M ▼ -0.42% (-0.27) ▼ -2.01% (-1.32) ▼ -2.09% (-1.37) ▲ +15.40% (+8.58) ▲ +0.96% (+0.61) ▼ -7.07% (-4.89) ▼ -47.07%
$5,293
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$63.95$64.69
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
MCD (Y, F, Z, S) $307.31 2.4M ▼ -0.42% (-1.31) ▲ +0.18% (+0.56) ▼ -3.57% (-11.38) ▼ -0.31% (-0.95) ▲ +0.55% (+1.68) ▲ +11.94% (+32.77) ▲ +20.17%
$12,017
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.00$307.63
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $298.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
⏸️ CTAS (Y, F, Z, S) $194.73 1.7M ▼ -0.43% (-0.85) ▲ +0.88% (+1.70) ▲ +3.93% (+7.36) ▼ -6.49% (-13.51) ▲ +3.54% (+6.66) ▼ -1.00% (-1.97) ▲ +79.78%
$17,978
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.36$196.11
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $188.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
🟠 ACN (Y, F, Z, S) $286.50 4.9M ▼ -0.44% (-1.27) ▲ +1.97% (+5.54) ▲ +4.66% (+12.76) ▼ -4.19% (-12.53) ▲ +6.78% (+18.20) ▼ +nan% (+nan) ▲ +4.86%
$10,486
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.26$287.74
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $270.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
MA (Y, F, Z, S) $540.17 3.2M ▼ -0.46% (-2.48) ▼ -4.61% (-26.11) ▼ -4.33% (-24.45) ▼ -0.77% (-4.18) ▼ -5.24% (-29.85) ▲ +3.54% (+18.48) ▲ +46.58%
$14,658
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.11$541.23
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -4.01% (-8.26) ▼ -0.70% (-1.39) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.45% (+2.90) ▲ +10.10% (+11.13) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ NXPI (Y, F, Z, S) $237.50 2.1M ▼ -0.46% (-1.10) ▼ -0.35% (-0.83) ▲ +6.39% (+14.27) ▲ +32.41% (+58.14) ▲ +9.42% (+20.44) ▲ +12.35% (+26.11) ▲ +47.50%
$14,750
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $223.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.4%
SBUX (Y, F, Z, S) $92.83 6.3M ▼ -0.48% (-0.45) ▲ +3.19% (+2.87) ▲ +8.94% (+7.62) ▲ +15.57% (+12.51) ▲ +10.24% (+8.62) ▲ +0.17% (+0.16) ▼ -6.48%
$9,352
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.65$93.01
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
BIIB (Y, F, Z, S) $167.75 1.3M ▼ -0.49% (-0.82) ▼ -9.63% (-17.88) ▼ -2.53% (-4.35) ▲ +38.72% (+46.82) ▼ -4.68% (-8.24) ▲ +19.35% (+27.20) ▼ -42.07%
$5,793
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.5%
$165.63$169.87
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $156.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
⏸️ SPXL (Y, F, Z, S) $228.62 1.7M ▼ -0.49% (-1.14) ▼ -1.86% (-4.34) ▲ +9.09% (+19.05) ▲ +75.79% (+98.57) ▲ +3.63% (+8.01) ▲ +30.24% (+53.09) ▲ +239.23%
$33,923
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.8%
$227.11$230.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $218.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XRT (Y, F, Z, S) $90.43 2.8M ▼ -0.50% (-0.45) ▲ +0.61% (+0.55) ▲ +3.86% (+3.36) ▲ +31.67% (+21.75) ▲ +6.03% (+5.14) ▲ +16.28% (+12.66) ▲ +43.15%
$14,315
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.14$90.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.50 86.0K ▼ -0.51% (-0.13) ▼ -6.15% (-1.67) ▼ -2.30% (-0.60) ▲ +24.36% (+4.99) ▼ -6.80% (-1.86) ▼ -10.47% (-2.98) ▲ +262.19%
$36,219
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±17.6%
$21.68$29.32
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 5.2M ▼ -0.51% (-0.02) ▼ -2.50% (-0.10) ▼ -8.45% (-0.36) ▲ +15.73% (+0.53) ▲ +2.90% (+0.11) ▼ -2.26% (-0.09) ▼ -4.41%
$9,559
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.65 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +24.0%
⏸️ DDM (Y, F, Z, S) $59.73 224.4K ▼ -0.51% (-0.31) ▼ -1.12% (-0.68) ▲ +5.69% (+3.22) ▲ +42.30% (+17.76) ▲ +5.05% (+2.87) ▲ +21.72% (+10.66) ▲ +83.41%
$18,341
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.45$60.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $243.05 1.2M ▼ -0.53% (-1.29) ▼ -2.36% (-5.87) ▲ +1.04% (+2.50) ▲ +3.35% (+7.88) ▼ -5.07% (-12.98) ▲ +30.38% (+56.64) ▲ +132.49%
$23,249
Day
$235.50$246.75
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Inside
Implied Move ±0.8%
$241.35$244.74
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $232.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.4%
WFC (Y, F, Z, S) $88.48 46.2M ▼ -0.54% (-0.48) ▼ -6.82% (-6.48) ▼ -4.44% (-4.11) ▲ +25.27% (+17.85) ▼ -5.06% (-4.72) ▲ +17.28% (+13.04) ▲ +116.90%
$21,690
Day
$88.08$92.83
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.29$88.67
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $84.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ PDD (Y, F, Z, S) $106.88 15.8M ▼ -0.54% (-0.58) ▼ -9.98% (-11.85) ▲ +1.79% (+1.88) ▲ +0.86% (+0.91) ▼ -5.74% (-6.51) ▲ +1.24% (+1.31) ▲ +12.68%
$11,268
Day
$105.10$114.31
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.42$107.34
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
⏸️ SPYU (Y, F, Z, S) $57.29 462.0K ▼ -0.56% (-0.32) ▼ -2.44% (-1.43) ▲ +11.01% (+5.68) ▲ +88.21% (+26.85) ▲ +4.47% (+2.45) ▲ +16.04% (+7.92) ▲ +439.45%
$53,945
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.75 50.1M ▼ -0.56% (-0.14) ▲ +1.88% (+0.47) ▲ +2.82% (+0.70) ▲ +13.49% (+3.06) ▲ +3.39% (+0.85) ▲ +4.97% (+1.22) ▼ -33.54%
$6,646
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.57$25.92
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ FICO (Y, F, Z, S) $1572.33 275.1K ▼ -0.56% (-8.86) ▼ -3.62% (-58.98) ▼ -10.41% (-182.69) ▼ -21.45% (-429.35) ▼ -7.00% (-118.29) ▼ -17.27% (-328.21) ▲ +150.42%
$25,042
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±1.1%
$1557.90$1586.76
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1461.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ XLY (Y, F, Z, S) $122.00 6.9M ▼ -0.57% (-0.70) ▼ -2.02% (-2.52) ▲ +1.43% (+1.72) ▲ +23.74% (+23.41) ▲ +2.17% (+2.59) ▲ +7.37% (+8.37) ▲ +79.05%
$17,905
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.53$122.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $118.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.68 10.6M ▼ -0.57% (-0.28) ▲ +0.33% (+0.16) ▲ +8.28% (+3.72) ▲ +18.33% (+7.54) ▲ +7.34% (+3.33) ▲ +12.42% (+5.38) ▲ +24.47%
$12,447
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.00 131.6K ▼ -0.58% (-0.54) ▼ -1.40% (-1.31) ▲ +3.06% (+2.74) ▲ +32.75% (+22.70) ▲ +0.66% (+0.60) ▲ +19.58% (+15.06) ▲ +115.97%
$21,597
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.02 1.4M ▼ -0.66% (-0.82) ▼ -3.79% (-4.89) ▼ -6.10% (-8.06) ▼ -32.49% (-59.69) ▼ -5.97% (-7.87) ▼ -20.99% (-32.94) ▲ +9.35%
$10,935
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.8%
⏸️ XLV (Y, F, Z, S) $155.90 11.6M ▼ -0.68% (-1.06) ▼ -0.94% (-1.48) ▲ +1.80% (+2.76) ▲ +15.65% (+21.10) ▲ +0.71% (+1.10) ▲ +13.17% (+18.14) ▲ +21.53%
$12,153
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.6%
$155.17$156.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $152.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $87.40 8.3M ▼ -0.68% (-0.60) ▲ +1.42% (+1.22) ▲ +17.17% (+12.81) ▲ +139.32% (+50.88) ▼ -0.69% (-0.61) ▲ +27.44% (+18.82) ▲ +2254.80%
$235,480
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$86.00$88.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -3.95% (-11.07) ▼ -7.50% (-21.85) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
XLC (Y, F, Z, S) $115.35 5.4M ▼ -0.74% (-0.86) ▼ -1.87% (-2.20) ▼ -0.07% (-0.08) ▲ +21.35% (+20.29) ▼ -2.01% (-2.37) ▲ +19.88% (+19.13) ▲ +129.75%
$22,975
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$115.16$115.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $113.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.05 36.5M ▼ -0.80% (-0.32) ▼ -2.00% (-0.80) ▼ -2.83% (-1.14) ▼ -5.18% (-2.13) ▼ -2.47% (-0.99) ▲ +7.58% (+2.75) ▲ +17.16%
$11,716
Day
$36.28$41.22
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.94$39.15
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
FNGU (Y, F, Z, S) $23.65 2.8M ▼ -0.80% (-0.19) ▼ -6.19% (-1.56) ▼ -2.08% (-0.50) ▲ +52.57% (+8.15) ▼ -6.38% (-1.61) ▼ -2.41% (-0.58) ▼ -2.41%
$9,759
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $36.00 13.3M ▼ -0.83% (-0.30) ▲ +2.21% (+0.78) ▼ -1.37% (-0.50) ▲ +29.59% (+8.22) ▼ -0.69% (-0.25) ▲ +11.75% (+3.79) ▲ +15.36%
$11,536
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.71$36.29
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $34.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.6%
DXCM (Y, F, Z, S) $68.66 10.8M ▼ -0.84% (-0.58) ▼ -3.27% (-2.32) ▲ +4.43% (+2.91) ▼ -2.28% (-1.60) ▲ +3.45% (+2.29) ▼ -18.63% (-15.72) ▼ -37.30%
$6,270
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±2.3%
$67.34$69.98
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.8%
NVDU (Y, F, Z, S) $116.94 386.0K ▼ -0.85% (-1.00) ▲ +1.33% (+1.54) ▲ +17.36% (+17.30) ▲ +139.46% (+68.11) ▼ -0.66% (-0.78) ▲ +28.32% (+25.81) ▲ +468.33%
$56,833
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.78$129.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $104.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GOOG (Y, F, Z, S) $330.30 18.4M ▼ -0.86% (-2.86) ▼ -0.73% (-2.43) ▲ +10.82% (+32.24) ▲ +103.46% (+167.96) ▲ +5.26% (+16.50) ▲ +67.85% (+133.52) ▲ +261.09%
$36,109
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.79$330.81
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
ABBV (Y, F, Z, S) $214.87 6.9M ▼ -0.87% (-1.88) ▼ -2.35% (-5.17) ▼ -4.21% (-9.44) ▲ +12.90% (+24.56) ▼ -5.96% (-13.62) ▲ +28.41% (+47.54) ▲ +55.44%
$15,544
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.74$216.00
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
⏸️ TMO (Y, F, Z, S) $619.20 2.8M ▼ -0.87% (-5.45) ▲ +0.61% (+3.75) ▲ +10.07% (+56.64) ▲ +47.86% (+200.44) ▲ +6.86% (+39.75) ▲ +11.03% (+61.52) ▲ +6.27%
$10,627
Day
$615.00$652.76
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.09$620.31
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $589.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ GOOGL (Y, F, Z, S) $329.87 34.3M ▼ -0.87% (-2.91) ▼ -0.60% (-1.99) ▲ +11.17% (+33.15) ▲ +105.07% (+169.01) ▲ +5.39% (+16.87) ▲ +68.96% (+134.63) ▲ +264.07%
$36,407
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.59$330.15
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
⏸️ CDNS (Y, F, Z, S) $317.80 1.5M ▼ -0.87% (-2.80) ▼ -2.37% (-7.71) ▲ +1.53% (+4.78) ▲ +6.03% (+18.07) ▲ +1.67% (+5.22) ▲ +3.99% (+12.20) ▲ +83.73%
$18,373
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.12$319.47
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
GEHC (Y, F, Z, S) $81.75 4.7M ▼ -0.92% (-0.76) ▼ -5.93% (-5.15) ▼ -0.73% (-0.60) ▲ +20.96% (+14.17) ▼ -0.29% (-0.24) ▼ -3.35% (-2.84) ▲ +29.72%
$12,972
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
DNUT (Y, F, Z, S) $3.66 1.7M ▼ -0.95% (-0.03) ▼ -16.44% (-0.72) ▼ -17.94% (-0.80) ▼ -13.27% (-0.56) ▼ -8.96% (-0.36) ▼ -56.82% (-4.82) ▼ -67.42%
$3,258
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.49$3.83
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
🟠 TPL (Y, F, Z, S) $327.66 348.8K ▼ -0.99% (-3.28) ▲ +5.67% (+17.58) ▲ +11.32% (+33.33) ▼ -24.36% (-105.54) ▲ +14.08% (+40.44) ▼ -30.00% (-140.40) ▲ +44.72%
$14,472
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.11$335.21
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $12.35 | SL: $302.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.3%
MIDU (Y, F, Z, S) $60.20 23.3K ▼ -1.02% (-0.62) ▲ +3.29% (+1.92) ▲ +18.02% (+9.19) ▲ +66.71% (+24.09) ▲ +18.60% (+9.44) ▲ +3.97% (+2.30) ▲ +49.55%
$14,955
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.65 13.7M ▼ -1.04% (-0.29) ▲ +4.34% (+1.15) ▲ +19.85% (+4.58) ▼ -4.44% (-1.28) ▲ +18.26% (+4.27) ▼ -27.59% (-10.54) ▼ -42.42%
$5,758
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.57$27.73
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.78 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.6%
TRFK (Y, F, Z, S) $64.61 210.0K ▼ -1.04% (-0.68) ▼ -0.78% (-0.51) ▲ +4.88% (+3.01) ▲ +37.46% (+17.61) ▲ +0.86% (+0.55) ▲ +23.34% (+12.23) ▲ +179.40%
$27,940
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.48 42.9M ▼ -1.05% (-0.25) ▼ -1.10% (-0.26) ▼ -2.48% (-0.60) ▼ -12.26% (-3.28) ▼ -4.37% (-1.07) ▲ +9.95% (+2.13) ▲ +43.44%
$14,344
Day
$23.39$24.45
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.43$23.53
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
🟠 MELI (Y, F, Z, S) $2076.02 376.6K ▼ -1.09% (-22.83) ▼ -3.44% (-73.88) ▲ +8.34% (+159.74) ▼ -9.52% (-218.50) ▲ +3.07% (+61.76) ▲ +13.07% (+240.02) ▲ +94.02%
$19,402
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.55$2084.49
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $71.12 | SL: $1933.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
AAPL (Y, F, Z, S) $255.26 44.3M ▼ -1.14% (-2.95) ▼ -1.92% (-4.99) ▼ -6.10% (-16.58) ▲ +20.07% (+42.67) ▼ -6.11% (-16.60) ▲ +11.49% (+26.32) ▲ +90.61%
$19,061
Day
$242.35$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.83$255.69
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
REGN (Y, F, Z, S) $733.34 1.0M ▼ -1.16% (-8.58) ▼ -4.51% (-34.66) ▼ -2.19% (-16.45) ▲ +24.82% (+145.84) ▼ -4.99% (-38.53) ▲ +8.19% (+55.52) ▲ +1.28%
$10,128
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$726.61$740.07
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.6%
🟠 MS (Y, F, Z, S) $189.00 8.2M ▼ -1.17% (-2.23) ▲ +1.30% (+2.43) ▲ +8.12% (+14.20) ▲ +63.99% (+73.75) ▲ +6.46% (+11.47) ▲ +40.92% (+54.89) ▲ +115.46%
$21,546
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.37$189.63
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.02 | SL: $180.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
DDOG (Y, F, Z, S) $119.45 5.3M ▼ -1.17% (-1.41) ▼ -5.63% (-7.12) ▼ -12.63% (-17.26) ▲ +12.35% (+13.13) ▼ -12.16% (-16.54) ▼ -13.69% (-18.95) ▲ +63.50%
$16,350
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$119.25$119.65
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.3%
QCOM (Y, F, Z, S) $159.42 9.2M ▼ -1.22% (-1.97) ▼ -5.82% (-9.85) ▼ -7.50% (-12.92) ▲ +19.90% (+26.46) ▼ -6.80% (-11.63) ▼ -0.95% (-1.54) ▲ +41.88%
$14,188
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.80$160.04
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
ISRG (Y, F, Z, S) $534.40 2.0M ▼ -1.28% (-6.94) ▼ -6.70% (-38.35) ▼ -4.03% (-22.46) ▲ +3.33% (+17.22) ▼ -5.64% (-31.96) ▼ -9.83% (-58.24) ▲ +104.18%
$20,418
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.08$536.72
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $505.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
FTNT (Y, F, Z, S) $75.34 6.5M ▼ -1.28% (-0.98) ▼ -4.22% (-3.32) ▼ -5.09% (-4.04) ▼ -27.70% (-28.87) ▼ -5.13% (-4.07) ▼ -20.05% (-18.89) ▲ +50.38%
$15,038
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.74$75.94
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.77 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.8%
⏸️ GME (Y, F, Z, S) $21.08 3.7M ▼ -1.31% (-0.28) ▲ +0.48% (+0.10) ▼ -8.47% (-1.95) ▼ -23.15% (-6.35) ▲ +4.98% (+1.00) ▼ -23.37% (-6.43) ▼ -3.30%
$9,670
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$20.98$21.18
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HOOD (Y, F, Z, S) $108.85 21.1M ▼ -1.36% (-1.50) ▼ -7.38% (-8.67) ▼ -6.00% (-6.95) ▲ +133.48% (+62.23) ▼ -3.76% (-4.25) ▲ +126.06% (+60.70) ▲ +1043.38%
$114,338
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.51$109.19
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $98.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
ABT (Y, F, Z, S) $121.85 9.9M ▼ -1.36% (-1.68) ▼ -1.74% (-2.16) ▼ -3.35% (-4.22) ▼ -5.59% (-7.21) ▼ -2.25% (-2.81) ▲ +9.39% (+10.46) ▲ +13.98%
$11,398
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.55$122.15
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.8%
BKNG (Y, F, Z, S) $5121.00 268.3K ▼ -1.39% (-72.06) ▼ -5.02% (-270.52) ▼ -4.12% (-219.98) ▲ +0.92% (+46.82) ▼ -4.38% (-234.33) ▲ +4.71% (+230.54) ▲ +123.00%
$22,300
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5099.67$5142.33
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4881.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.6%
🟠 ODFL (Y, F, Z, S) $175.65 1.9M ▼ -1.44% (-2.56) ▲ +1.20% (+2.08) ▲ +12.79% (+19.92) ▲ +17.32% (+25.93) ▲ +12.02% (+18.85) ▼ -6.67% (-12.55) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
⏸️ GS (Y, F, Z, S) $961.61 3.0M ▼ -1.46% (-14.25) ▲ +1.27% (+12.06) ▲ +10.23% (+89.27) ▲ +76.30% (+416.16) ▲ +9.40% (+82.61) ▲ +56.76% (+348.18) ▲ +196.31%
$29,631
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$959.73$963.48
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $23.87 | SL: $913.87 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.1%
HIBL (Y, F, Z, S) $75.29 30.2K ▼ -1.49% (-1.14) ▼ -0.45% (-0.34) ▲ +19.24% (+12.15) ▲ +213.17% (+51.25) ▲ +14.65% (+9.62) ▲ +64.17% (+29.43) ▲ +147.91%
$24,791
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.60 5.1M ▼ -1.51% (-2.39) ▼ -7.34% (-12.33) ▼ -3.79% (-6.13) ▲ +60.40% (+58.59) ▼ -3.34% (-5.37) ▲ +50.56% (+52.25) ▲ +289.19%
$38,919
Day
$155.13$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±0.6%
$154.78$156.42
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.4%
⏸️ MRK (Y, F, Z, S) $109.27 12.6M ▼ -1.53% (-1.70) ▲ +0.07% (+0.08) ▲ +10.17% (+10.09) ▲ +35.00% (+28.33) ▲ +3.81% (+4.01) ▲ +15.78% (+14.90) ▲ +8.40%
$10,840
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$109.06$109.47
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
IGV (Y, F, Z, S) $98.20 7.8M ▼ -1.58% (-1.58) ▼ -6.79% (-7.15) ▼ -6.21% (-6.50) ▲ +1.23% (+1.19) ▼ -7.09% (-7.49) ▼ -2.11% (-2.12) ▲ +83.96%
$18,396
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.06$99.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.45 16.4M ▼ -1.61% (-0.45) ▼ -0.90% (-0.25) ▼ -1.32% (-0.37) ▼ -17.38% (-5.77) ▼ -1.18% (-0.33) ▼ -10.46% (-3.21) ▼ -16.50%
$8,350
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.13$27.77
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
INTU (Y, F, Z, S) $545.29 3.4M ▼ -1.68% (-9.29) ▼ -14.19% (-90.15) ▼ -17.33% (-114.28) ▼ -12.06% (-74.78) ▼ -17.53% (-115.91) ▼ -9.13% (-54.77) ▲ +42.52%
$14,252
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.78$545.80
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $504.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.4%
⏸️ CMCSA (Y, F, Z, S) $27.85 44.1M ▼ -1.76% (-0.50) ▼ -3.04% (-0.87) ▼ -0.84% (-0.24) ▼ -9.34% (-2.87) ▲ +0.58% (+0.16) ▼ -15.42% (-5.08) ▼ -15.70%
$8,430
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.71$27.99
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.4%
MMM (Y, F, Z, S) $168.00 6.9M ▼ -1.81% (-3.10) ▲ +0.04% (+0.06) ▲ +3.59% (+5.83) ▲ +23.52% (+31.99) ▲ +4.93% (+7.90) ▲ +21.37% (+29.58) ▲ +77.43%
$17,743
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.0%
$165.07$170.93
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
DIS (Y, F, Z, S) $111.34 10.4M ▼ -1.83% (-2.07) ▼ -1.32% (-1.48) ▲ +0.64% (+0.71) ▲ +23.96% (+21.52) ▼ -2.14% (-2.43) ▲ +5.18% (+5.49) ▲ +14.06%
$11,406
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.96$111.71
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
VRSK (Y, F, Z, S) $217.97 1.4M ▼ -1.84% (-4.08) ▼ -3.05% (-6.85) ▼ -0.55% (-1.20) ▼ -25.60% (-75.00) ▼ -2.56% (-5.72) ▼ -21.22% (-58.70) ▲ +22.34%
$12,234
Day
$217.97$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$214.80$221.14
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $209.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.0%
⏸️ GGLL (Y, F, Z, S) $106.97 697.0K ▼ -1.96% (-2.14) ▼ -1.42% (-1.54) ▲ +22.34% (+19.54) ▲ +268.88% (+77.97) ▲ +10.41% (+10.09) ▲ +132.00% (+60.86) ▲ +533.27%
$63,327
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.37$107.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.87 68.7K ▼ -1.98% (-0.24) ▼ -0.50% (-0.06) ▲ +0.51% (+0.06) ▲ +127.13% (+6.64) ▼ -3.50% (-0.43) ▲ +61.93% (+4.54) ▲ +24.12%
$12,412
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.5%
$11.32$12.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.49 11.5M ▼ -2.04% (-0.74) ▼ -3.82% (-1.41) ▼ -4.52% (-1.68) ▼ -33.11% (-17.57) ▼ -6.51% (-2.47) ▼ -71.48% (-88.93) ▼ -24.60%
$7,540
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $33.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.7%
RIVN (Y, F, Z, S) $16.70 27.8M ▼ -2.11% (-0.36) ▼ -12.79% (-2.45) ▼ -5.28% (-0.93) ▲ +21.37% (+2.94) ▼ -15.27% (-3.01) ▲ +17.52% (+2.49) ▼ -1.36%
$9,864
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.55$16.85
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
AEO (Y, F, Z, S) $25.26 5.1M ▼ -2.13% (-0.55) ▼ -2.36% (-0.61) ▼ -5.74% (-1.54) ▲ +142.33% (+14.84) ▼ -3.78% (-0.99) ▲ +63.52% (+9.81) ▲ +78.72%
$17,872
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.19$25.33
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +2.0%
DASH (Y, F, Z, S) $205.59 5.1M ▼ -2.15% (-4.52) ▼ -4.32% (-9.28) ▼ -7.10% (-15.71) ▲ +4.79% (+9.39) ▼ -9.22% (-20.89) ▲ +17.83% (+31.11) ▲ +277.44%
$37,744
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$205.19$205.99
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.7%
UNH (Y, F, Z, S) $331.55 7.6M ▼ -2.19% (-7.41) ▼ -2.63% (-8.96) ▼ -0.02% (-0.08) ▼ -15.58% (-61.17) ▲ +0.44% (+1.44) ▼ -33.36% (-165.96) ▼ -27.80%
$7,220
Day
$330.43$341.61
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.20$332.90
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
AAPU (Y, F, Z, S) $29.50 1.7M ▼ -2.22% (-0.67) ▼ -3.85% (-1.18) ▼ -12.50% (-4.21) ▲ +30.49% (+6.89) ▼ -12.15% (-4.08) ▲ +1.92% (+0.56) ▲ +113.68%
$21,368
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.2%
$29.19$29.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.99 | SL: $27.52 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $64.43 1.7M ▼ -2.25% (-1.48) ▼ -1.81% (-1.19) ▼ -0.15% (-0.10) ▼ -21.17% (-17.30) ▲ +2.32% (+1.46) ▼ -43.60% (-49.81) ▼ -0.25%
$9,975
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.62$65.24
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $59.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.7%
TMUS (Y, F, Z, S) $186.28 5.3M ▼ -2.30% (-4.38) ▼ -5.69% (-11.23) ▼ -6.57% (-13.10) ▼ -23.66% (-57.74) ▼ -8.25% (-16.76) ▼ -13.60% (-29.33) ▲ +31.18%
$13,118
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.27$187.29
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $177.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.5%
ADBE (Y, F, Z, S) $296.80 5.6M ▼ -2.40% (-7.29) ▼ -9.42% (-30.85) ▼ -16.31% (-57.86) ▼ -20.78% (-77.83) ▼ -15.20% (-53.19) ▼ -30.98% (-133.19) ▼ -13.82%
$8,618
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.69$297.91
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
CHTR (Y, F, Z, S) $189.79 1.8M ▼ -2.48% (-4.82) ▼ -8.17% (-16.88) ▼ -9.48% (-19.87) ▼ -50.45% (-193.21) ▼ -9.08% (-18.96) ▼ -45.99% (-161.58) ▼ -51.13%
$4,887
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.72$190.85
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.2%
CRM (Y, F, Z, S) $227.49 13.0M ▼ -2.59% (-6.04) ▼ -12.30% (-31.91) ▼ -11.73% (-30.23) ▼ -15.12% (-40.51) ▼ -14.13% (-37.42) ▼ -29.45% (-94.96) ▲ +55.08%
$15,508
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.47$227.51
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
WDAY (Y, F, Z, S) $187.55 3.4M ▼ -2.68% (-5.17) ▼ -9.79% (-20.36) ▼ -13.17% (-28.45) ▼ -23.95% (-59.06) ▼ -12.68% (-27.23) ▼ -24.87% (-62.09) ▲ +12.51%
$11,251
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.4%
$185.38$189.72
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.6%
SHPU (Y, F, Z, S) $26.89 13.0K ▼ -2.72% (-0.75) ▼ -14.54% (-4.58) ▼ -9.36% (-2.78) ▼ -10.02% (-2.99) ▼ -7.82% (-2.28) ▼ -10.02% (-2.99) ▼ -10.02%
$8,998
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $18.73 3.2M ▼ -2.75% (-0.53) ▼ -5.12% (-1.01) ▼ -16.53% (-3.71) ▲ +166.70% (+11.71) ▼ -8.23% (-1.68) ▲ +50.11% (+6.25) ▼ -21.70%
$7,830
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.71$18.75
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.41 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.5%
⏸️ INTC (Y, F, Z, S) $46.98 198.5M ▼ -2.77% (-1.34) ▲ +6.63% (+2.92) ▲ +30.32% (+10.93) ▲ +135.14% (+27.00) ▲ +27.32% (+10.08) ▲ +118.61% (+25.49) ▲ +64.60%
$16,460
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.88$47.08
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.6%
NOW (Y, F, Z, S) $127.48 19.3M ▼ -2.81% (-3.69) ▼ -10.63% (-15.16) ▼ -18.53% (-29.00) ▼ -33.46% (-64.11) ▼ -16.78% (-25.71) ▼ -40.51% (-86.82) ▲ +52.40%
$15,240
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.83$128.13
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.0%
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.84% (-0.04) ▼ -6.84% (-0.10) ▼ -10.51% (-0.16) ▲ +130.93% (+0.77) ▼ -3.53% (-0.05) ▲ +29.54% (+0.31) ▼ -75.67%
$2,433
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
KHC (Y, F, Z, S) $23.55 11.0M ▼ -2.85% (-0.69) ▲ +0.68% (+0.16) ▼ -4.85% (-1.20) ▼ -13.54% (-3.69) ▼ -2.89% (-0.70) ▼ -14.73% (-4.07) ▼ -35.40%
$6,460
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.42$23.68
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.6%
PLTR (Y, F, Z, S) $171.89 64.3M ▼ -2.93% (-5.18) ▼ -4.19% (-7.52) ▼ -3.05% (-5.40) ▲ +47.93% (+55.69) ▼ -3.30% (-5.86) ▲ +139.50% (+100.12) ▲ +2331.26%
$243,126
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.68$173.10
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $157.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.2%
CURE (Y, F, Z, S) $112.00 42.0K ▼ -3.12% (-3.61) ▼ -3.99% (-4.65) ▲ +3.22% (+3.49) ▲ +34.80% (+28.91) ▲ +0.39% (+0.44) ▲ +17.42% (+16.62) ▲ +5.20%
$10,520
Day
$112.00$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±4.5%
$107.72$116.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $103.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.70 88.4K ▼ -3.30% (-2.14) ▼ -2.50% (-1.61) ▲ +28.75% (+14.00) ▲ +116.14% (+33.69) ▲ +14.92% (+8.14) ▲ +121.39% (+34.38) ▲ +85.83%
$18,583
Day
$62.70$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±8.1%
$58.39$67.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $59.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $444.33 2.4M ▼ -3.59% (-16.55) ▼ -4.35% (-20.19) ▼ -0.43% (-1.90) ▲ +76.41% (+192.46) ▲ +5.29% (+22.31) ▲ +92.78% (+213.84) ▲ +5978.39%
$607,839
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.59$446.07
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $406.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.6%
NTSK (Y, F, Z, S) $14.80 2.1M ▼ -3.90% (-0.60) ▼ -10.63% (-1.76) ▼ -20.00% (-3.70) ▼ -34.19% (-7.69) ▼ -15.62% (-2.74) ▼ -34.19% (-7.69) ▼ -34.19%
$6,581
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.59$15.01
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.6%
⏸️ NAIL (Y, F, Z, S) $67.76 1.4M ▼ -4.56% (-3.24) ▼ -0.83% (-0.57) ▲ +21.47% (+11.98) ▲ +29.37% (+15.38) ▲ +36.56% (+18.14) ▼ -29.99% (-29.03) ▲ +73.82%
$17,382
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.74$68.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $58.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $16.74 4.4M ▼ -4.67% (-0.82) ▼ -5.58% (-0.99) ▼ -1.38% (-0.23) ▲ +21.35% (+2.95) ▼ -0.30% (-0.05) ▲ +21.35% (+2.95) ▲ +21.35%
$12,135
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.99 98.7M ▼ -5.28% (-0.05) ▲ +0.21% (+0.00) ▼ -6.18% (-0.06) ▼ -60.75% (-1.52) ▲ +20.13% (+0.17) ▼ -75.86% (-3.09) ▼ -93.73%
$627
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.4%
⏸️ PLTU (Y, F, Z, S) $67.88 1.4M ▼ -5.88% (-4.24) ▼ -8.48% (-6.29) ▼ -8.25% (-6.10) ▲ +69.29% (+27.78) ▼ -7.70% (-5.66) ▲ +239.75% (+47.90) ▲ +217.39%
$31,739
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.7%
$66.88$68.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $24.66 3.8M ▼ -6.02% (-1.58) ▼ -8.53% (-2.30) ▼ -8.29% (-2.23) ▲ +67.71% (+9.96) ▼ -7.74% (-2.07) ▲ +237.27% (+17.35) ▲ +1457.58%
$155,758
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.0%
$15.44$33.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.31 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $568.70 7.9M ▼ -6.31% (-38.29) ▼ -13.66% (-89.95) ▼ -13.46% (-88.43) ▲ +103.48% (+289.21) ▼ -15.60% (-105.12) ▲ +66.12% (+226.36) ▲ +5117.44%
$521,744
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$567.40$570.01
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $488.59 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.2%
TEAM (Y, F, Z, S) $118.88 7.6M ▼ -7.45% (-9.57) ▼ -18.82% (-27.56) ▼ -26.61% (-43.10) ▼ -48.10% (-110.19) ▼ -26.68% (-43.26) ▼ -52.89% (-133.48) ▼ -22.25%
$7,775
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.15$119.61
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $105.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.4%
CEG (Y, F, Z, S) $308.69 8.9M ▼ -9.53% (-32.51) ▼ -8.09% (-27.17) ▼ -9.47% (-32.28) ▲ +28.77% (+68.97) ▼ -12.62% (-44.58) ▼ -1.88% (-5.91) ▲ +279.49%
$37,949
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.59$309.79
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $275.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%

MUU (Y, F, Z, S) $158.11

▲ +16.01% (+21.82)
5D: ▲ +9.77% (+14.07)
1M: ▲ +145.84% (+93.80)
6M: ▲ +1551.52% (+148.54)
YTD: ▲ +56.95% (+57.37)
1Y: ▲ +612.61% (+135.92)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.11
Current
Stop Loss: $131.44
-16.9%
Target: $211.44
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$145.17$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

CRWG (Y, F, Z, S) $5.23

▲ +13.20% (+0.61)
5D: ▲ +25.41% (+1.06)
1M: ▲ +125.89% (+2.91)
6M: ▼ -67.66% (-10.94)
YTD: ▲ +92.98% (+2.52)
1Y: ▼ -67.66% (-10.94)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.23
Current
Stop Loss: $4.14
-20.8%
Target: $7.41
+41.6%
Risk/Reward: 20.8% / 41.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±4.8%
$5.02$5.44

RKLX (Y, F, Z, S) $73.56

▲ +12.65% (+8.26)
5D: ▲ +19.13% (+11.81)
1M: ▲ +192.32% (+48.40)
6M: ▲ +908.21% (+66.26)
YTD: ▲ +84.87% (+33.77)
1Y: ▲ +1294.62% (+68.29)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Inside (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.56
Current
Stop Loss: $56.79
-22.8%
Target: $107.11
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$68.13$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Inside
Implied Move ±1.2%
$72.81$74.31

SMCI (Y, F, Z, S) $32.84

▲ +11.64% (+3.42)
5D: ▲ +9.05% (+2.72)
1M: ▲ +10.07% (+3.00)
6M: ▲ +0.35% (+0.12)
YTD: ▲ +12.21% (+3.57)
1Y: ▲ +6.57% (+2.03)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +43.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.84
Current
Stop Loss: $29.90
-9.0%
Target: $38.74
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$29.70$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.5%
$32.44$33.25

NVO (Y, F, Z, S) $62.72

▲ +9.80% (+5.60)
5D: ▲ +4.78% (+2.86)
1M: ▲ +31.30% (+14.95)
6M: ▼ -3.31% (-2.15)
YTD: ▲ +23.27% (+11.84)
1Y: ▼ -18.10% (-13.86)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.78
Upside %: -11.1%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.72
Current
Stop Loss: $58.66
-6.5%
Target: $70.84
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.95$62.80
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.4%
$62.52$62.92

BE (Y, F, Z, S) $150.42

▲ +8.08% (+11.25)
5D: ▲ +9.90% (+13.55)
1M: ▲ +95.43% (+73.45)
6M: ▲ +794.82% (+133.61)
YTD: ▲ +73.12% (+63.53)
1Y: ▲ +528.85% (+126.50)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $130.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.42
Current
Stop Loss: $130.01
-13.6%
Target: $191.25
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±1.1%
$149.06$151.78

MU (Y, F, Z, S) $363.84

▲ +8.08% (+27.21)
5D: ▲ +5.20% (+17.97)
1M: ▲ +61.40% (+138.41)
6M: ▲ +368.76% (+286.22)
YTD: ▲ +27.48% (+78.43)
1Y: ▲ +245.18% (+258.44)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.8%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $329.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.84
Current
Stop Loss: $329.40
-9.5%
Target: $432.72
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$347.07$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.8%
$361.30$366.38

CRWV (Y, F, Z, S) $101.23

▲ +6.55% (+6.22)
5D: ▲ +12.57% (+11.30)
1M: ▲ +56.82% (+36.68)
6M: ▲ +128.41% (+56.91)
YTD: ▲ +41.36% (+29.62)
1Y: ▲ +153.07% (+61.23)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.23
Current
Stop Loss: $88.37
-12.7%
Target: $126.94
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.2%
$100.18$102.28

OPEN (Y, F, Z, S) $6.70

▲ +6.35% (+0.40)
5D: ▼ -4.56% (-0.32)
1M: ▲ +9.48% (+0.58)
6M: ▲ +795.72% (+5.95)
YTD: ▲ +14.92% (+0.87)
1Y: ▲ +365.28% (+5.26)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.70
Current
Stop Loss: $5.66
-15.6%
Target: $8.79
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.55$6.85

RKLB (Y, F, Z, S) $96.50

▲ +6.32% (+5.74)
5D: ▲ +9.78% (+8.60)
1M: ▲ +78.83% (+42.54)
6M: ▲ +336.24% (+74.38)
YTD: ▲ +38.33% (+26.74)
1Y: ▲ +302.07% (+72.50)
Volume: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.50
Current
Stop Loss: $83.62
-13.3%
Target: $122.26
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.64$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±0.4%
$96.18$96.82

GEV (Y, F, Z, S) $682.00

▲ +6.19% (+39.77)
5D: ▲ +6.60% (+42.23)
1M: ▲ +11.12% (+68.26)
6M: ▲ +78.68% (+300.32)
YTD: ▲ +4.43% (+28.91)
1Y: ▲ +70.30% (+281.53)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $682.00
Current
Stop Loss: $632.52
-7.3%
Target: $780.96
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$643.84$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.7%
$678.17$685.83

AVL (Y, F, Z, S) $45.00

▲ +5.09% (+2.18)
5D: ▼ -0.81% (-0.37)
1M: ▲ +14.55% (+5.72)
6M: ▲ +163.67% (+27.93)
YTD: ▲ +2.07% (+0.91)
1Y: ▲ +51.30% (+15.26)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $39.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.00
Current
Stop Loss: $39.15
-13.0%
Target: $56.70
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±2.2%
$44.15$45.85

NBIS (Y, F, Z, S) $108.70

▲ +4.63% (+4.81)
5D: ▲ +1.28% (+1.37)
1M: ▲ +44.07% (+33.25)
6M: ▲ +354.34% (+84.78)
YTD: ▲ +29.86% (+24.99)
1Y: ▲ +201.61% (+72.66)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.70
Current
Stop Loss: $95.26
-12.4%
Target: $135.57
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±0.3%
$108.43$108.97

PAYX (Y, F, Z, S) $115.58

▲ +4.59% (+5.07)
5D: ▲ +2.56% (+2.89)
1M: ▼ -0.96% (-1.12)
6M: ▼ -19.22% (-27.51)
YTD: ▲ +3.03% (+3.40)
1Y: ▼ -18.51% (-26.26)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 22.85
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +5.7%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.58
Current
Stop Loss: $111.11
-3.9%
Target: $124.53
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$109.76$115.58
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±3.1%
$112.50$118.66

AFRM (Y, F, Z, S) $75.10

▲ +4.58% (+3.29)
5D: ▼ -1.69% (-1.29)
1M: ▲ +4.25% (+3.06)
6M: ▲ +50.95% (+25.35)
YTD: ▲ +0.90% (+0.67)
1Y: ▲ +29.51% (+17.11)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $75.10
Current
Stop Loss: $67.46
-10.2%
Target: $90.38
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$72.49$76.10
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±0.6%
$74.69$75.51

SOXL (Y, F, Z, S) $60.72

▲ +4.55% (+2.64)
5D: ▲ +11.11% (+6.07)
1M: ▲ +68.62% (+24.71)
6M: ▲ +403.55% (+48.66)
YTD: ▲ +44.47% (+18.69)
1Y: ▲ +88.12% (+28.44)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.72
Current
Stop Loss: $53.28
-12.3%
Target: $75.61
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±0.5%
$60.45$60.99

PWR (Y, F, Z, S) $466.45

▲ +4.20% (+18.81)
5D: ▲ +7.81% (+33.79)
1M: ▲ +12.63% (+52.31)
6M: ▲ +45.00% (+144.77)
YTD: ▲ +10.55% (+44.50)
1Y: ▲ +38.38% (+129.38)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.45
Current
Stop Loss: $434.18
-6.9%
Target: $530.99
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$437.16$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.8%
$463.28$469.62

DFEN (Y, F, Z, S) $93.29

▲ +3.90% (+3.50)
5D: ▲ +10.25% (+8.67)
1M: ▲ +66.14% (+37.14)
6M: ▲ +224.90% (+64.58)
YTD: ▲ +46.04% (+29.41)
1Y: ▲ +232.89% (+65.27)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $84.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $93.29
Current
Stop Loss: $84.27
-9.7%
Target: $111.33
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.50
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$93.25$93.33

SPCE (Y, F, Z, S) $3.14

▲ +3.63% (+0.11)
5D: ▼ -1.57% (-0.05)
1M: ▼ -2.18% (-0.07)
6M: ▲ +9.41% (+0.27)
YTD: ▼ -2.18% (-0.07)
1Y: ▼ -39.03% (-2.01)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.14
Current
Stop Loss: $2.79
-11.0%
Target: $3.83
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$3.03$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.5%
$3.05$3.23

ETN (Y, F, Z, S) $344.99

▲ +3.46% (+11.53)
5D: ▲ +4.83% (+15.89)
1M: ▲ +9.24% (+29.17)
6M: ▲ +15.10% (+45.25)
YTD: ▲ +8.31% (+26.48)
1Y: ▲ +0.63% (+2.17)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.3%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $328.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.99
Current
Stop Loss: $328.56
-4.8%
Target: $377.86
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.11$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.2%
$344.34$345.64

AMDL (Y, F, Z, S) $17.98

▲ +3.33% (+0.58)
5D: ▲ +23.83% (+3.46)
1M: ▲ +34.08% (+4.57)
6M: ▲ +333.25% (+13.83)
YTD: ▲ +15.63% (+2.43)
1Y: ▲ +135.65% (+10.35)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.39
-14.4%
Target: $23.15
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.56
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.6%
$17.89$18.07

AMAT (Y, F, Z, S) $329.10

▲ +3.14% (+10.02)
5D: ▲ +7.11% (+21.86)
1M: ▲ +32.56% (+80.83)
6M: ▲ +122.63% (+181.28)
YTD: ▲ +28.06% (+72.11)
1Y: ▲ +73.08% (+138.95)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Above Upper (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -10.4%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $305.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.10
Current
Stop Loss: $305.14
-7.3%
Target: $377.02
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.18
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Above Upper
Implied Move ±1.0%
$326.39$331.81

CSGP (Y, F, Z, S) $65.30

▲ +3.03% (+1.92)
5D: ▲ +10.12% (+6.00)
1M: ▲ +0.72% (+0.47)
6M: ▼ -14.73% (-11.28)
YTD: ▼ -2.89% (-1.94)
1Y: ▼ -11.58% (-8.55)
Volume: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.30
Current
Stop Loss: $59.86
-8.3%
Target: $76.18
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.2%
$64.66$65.94

GILD (Y, F, Z, S) $124.90

▲ +3.00% (+3.64)
5D: ▲ +1.88% (+2.30)
1M: ▲ +2.92% (+3.54)
6M: ▲ +23.48% (+23.75)
YTD: ▲ +1.76% (+2.16)
1Y: ▲ +39.80% (+35.56)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.90
Current
Stop Loss: $118.47
-5.2%
Target: $137.77
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$120.66$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±0.7%
$124.12$125.68

VRT (Y, F, Z, S) $177.60

▲ +2.93% (+5.06)
5D: ▲ +4.45% (+7.57)
1M: ▲ +18.53% (+27.77)
6M: ▲ +92.09% (+85.14)
YTD: ▲ +9.62% (+15.59)
1Y: ▲ +30.89% (+41.91)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +11.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $161.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.60
Current
Stop Loss: $161.37
-9.1%
Target: $210.06
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.8%
$176.45$178.75

MDB (Y, F, Z, S) $399.74

▲ +2.71% (+10.54)
5D: ▼ -4.41% (-18.45)
1M: ▼ -3.06% (-12.61)
6M: ▲ +132.15% (+227.55)
YTD: ▼ -4.75% (-19.95)
1Y: ▲ +57.93% (+146.63)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $399.74
Current
Stop Loss: $361.42
-9.6%
Target: $476.37
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$418.46
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.3%
$398.86$400.62

LRCX (Y, F, Z, S) $223.25

▲ +2.66% (+5.78)
5D: ▲ +1.29% (+2.85)
1M: ▲ +44.05% (+68.27)
6M: ▲ +213.14% (+151.96)
YTD: ▲ +30.42% (+52.07)
1Y: ▲ +180.57% (+143.68)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $203.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.25
Current
Stop Loss: $203.06
-9.0%
Target: $263.62
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.68
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.6%
$222.11$224.39

BUZZ (Y, F, Z, S) $35.53

▲ +2.64% (+0.92)
5D: ▲ +1.01% (+0.35)
1M: ▲ +12.31% (+3.90)
6M: ▲ +49.37% (+11.74)
YTD: ▲ +9.37% (+3.04)
1Y: ▲ +38.41% (+9.86)
Volume: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.53
Current
Stop Loss: $34.16
-3.9%
Target: $38.28
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.85$36.49
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±3.1%
$34.60$36.47

AVGO (Y, F, Z, S) $352.00

▲ +2.62% (+8.98)
5D: ▼ -0.06% (-0.21)
1M: ▲ +8.18% (+26.60)
6M: ▲ +79.45% (+155.85)
YTD: ▲ +1.70% (+5.90)
1Y: ▲ +49.59% (+116.69)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +29.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $328.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.00
Current
Stop Loss: $328.45
-6.7%
Target: $399.10
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$340.78$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.3%
$351.22$352.78

IBM (Y, F, Z, S) $305.48

▲ +2.53% (+7.53)
5D: ▼ -2.15% (-6.70)
1M: ▲ +0.71% (+2.16)
6M: ▲ +29.89% (+70.30)
YTD: ▲ +3.13% (+9.27)
1Y: ▲ +39.41% (+86.35)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.48
Current
Stop Loss: $288.55
-5.5%
Target: $339.34
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$297.95$309.29
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.3%
$304.73$306.24

TEM (Y, F, Z, S) $70.37

▲ +2.10% (+1.45)
5D: ▲ +1.60% (+1.11)
1M: ▲ +8.91% (+5.76)
6M: ▲ +35.72% (+18.52)
YTD: ▲ +19.17% (+11.32)
1Y: ▲ +100.20% (+35.22)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $62.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.37
Current
Stop Loss: $62.96
-10.5%
Target: $85.19
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.8%
$69.92$70.82

STX (Y, F, Z, S) $326.97

▲ +2.08% (+6.65)
5D: ▲ +1.71% (+5.49)
1M: ▲ +18.07% (+50.05)
6M: ▲ +267.30% (+237.95)
YTD: ▲ +18.73% (+51.58)
1Y: ▲ +241.27% (+231.16)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.2%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $288.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.97
Current
Stop Loss: $288.79
-11.7%
Target: $403.34
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.1%
$326.80$327.14

HON (Y, F, Z, S) $219.47

▲ +2.07% (+4.45)
5D: ▲ +5.21% (+10.87)
1M: ▲ +9.80% (+19.58)
6M: ▲ +12.31% (+24.05)
YTD: ▲ +12.50% (+24.38)
1Y: ▲ +6.90% (+14.17)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.5%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.47
Current
Stop Loss: $210.75
-4.0%
Target: $236.91
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.46$220.48

ASML (Y, F, Z, S) $1358.94

▲ +2.05% (+27.34)
5D: ▲ +6.07% (+77.71)
1M: ▲ +33.83% (+343.51)
6M: ▲ +104.70% (+695.08)
YTD: ▲ +27.02% (+289.08)
1Y: ▲ +81.39% (+609.77)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.6%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1270.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1358.94
Current
Stop Loss: $1270.52
-6.5%
Target: $1535.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1335.87$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1355.94$1361.94

USD (Y, F, Z, S) $57.65

▲ +1.96% (+1.11)
5D: ▲ +3.43% (+1.91)
1M: ▲ +26.92% (+12.23)
6M: ▲ +190.80% (+37.83)
YTD: ▲ +9.79% (+5.14)
1Y: ▲ +66.23% (+22.97)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.65
Current
Stop Loss: $52.44
-9.0%
Target: $68.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$57.01$59.08
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±0.2%
$57.53$57.77

BNKU (Y, F, Z, S) $36.21

▲ +1.91% (+0.68)
5D: ▼ -2.40% (-0.89)
1M: ▲ +11.01% (+3.59)
6M: ▲ +156.72% (+22.11)
YTD: ▲ +6.85% (+2.32)
1Y: ▲ +56.04% (+13.00)
Volume: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.21
Current
Stop Loss: $32.52
-10.2%
Target: $43.59
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.35$37.16
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

MSTR (Y, F, Z, S) $174.06

▲ +1.84% (+3.15)
5D: ▲ +7.29% (+11.83)
1M: ▲ +8.53% (+13.68)
6M: ▼ -54.39% (-207.54)
YTD: ▲ +14.55% (+22.11)
1Y: ▼ -56.10% (-222.44)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +172.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $153.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.06
Current
Stop Loss: $153.06
-12.1%
Target: $216.06
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$167.59$174.18
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.4%
$173.44$174.68

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

AMD (Y, F, Z, S) $231.96

▲ +1.77% (+4.04)
5D: ▲ +11.69% (+24.27)
1M: ▲ +17.09% (+33.85)
6M: ▲ +140.00% (+135.31)
YTD: ▲ +8.31% (+17.80)
1Y: ▲ +90.98% (+110.50)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.96
Current
Stop Loss: $213.94
-7.8%
Target: $268.00
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$235.74
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$231.41$232.51

SHLD (Y, F, Z, S) $78.71

▲ +1.76% (+1.36)
5D: ▲ +3.09% (+2.36)
1M: ▲ +25.51% (+16.00)
6M: ▲ +52.45% (+27.08)
YTD: ▲ +21.48% (+13.92)
1Y: ▲ +102.64% (+39.87)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $78.71
Current
Stop Loss: $75.49
-4.1%
Target: $85.15
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.15$80.00
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$78.67$78.75

AXP (Y, F, Z, S) $363.48

▲ +1.71% (+6.11)
5D: ▲ +1.08% (+3.89)
1M: ▼ -3.01% (-11.30)
6M: ▲ +36.34% (+96.89)
YTD: ▼ -1.53% (-5.65)
1Y: ▲ +17.53% (+54.21)
Volume: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $346.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $363.48
Current
Stop Loss: $346.60
-4.6%
Target: $397.24
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$357.00$381.33
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.7%
$361.26$365.70

GE (Y, F, Z, S) $325.38

▲ +1.70% (+5.44)
5D: ▲ +0.37% (+1.21)
1M: ▲ +11.49% (+33.53)
6M: ▲ +60.42% (+122.54)
YTD: ▲ +5.63% (+17.35)
1Y: ▲ +78.96% (+143.56)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.38
Current
Stop Loss: $309.28
-4.9%
Target: $357.57
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$305.57$326.29
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.41$326.34

AZO (Y, F, Z, S) $3523.99

▲ +1.69% (+58.54)
5D: ▲ +0.03% (+0.99)
1M: ▲ +3.85% (+130.64)
6M: ▼ -5.60% (-208.93)
YTD: ▲ +3.91% (+132.49)
1Y: ▲ +9.16% (+295.59)
Volume: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.52 | Stop Loss: $3360.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3523.99
Current
Stop Loss: $3360.96
-4.6%
Target: $3850.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$3362.40$3529.00
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.5%
$3508.71$3539.27

LB (Y, F, Z, S) $60.75

▲ +1.66% (+0.99)
5D: ▲ +16.87% (+8.77)
1M: ▲ +14.43% (+7.66)
6M: ▼ -18.55% (-13.83)
YTD: ▲ +24.00% (+11.76)
1Y: ▼ -18.20% (-13.52)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.2%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.75
Current
Stop Loss: $54.59
-10.1%
Target: $73.07
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.90
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.0%
$58.67$62.83

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +47.95% (+13.71)
Volume: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$43.00
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

DJT (Y, F, Z, S) $13.88

▲ +1.61% (+0.22)
5D: ▼ -0.29% (-0.04)
1M: ▲ +32.57% (+3.41)
6M: ▼ -43.87% (-10.85)
YTD: ▲ +4.83% (+0.64)
1Y: ▼ -65.33% (-26.15)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.88
Current
Stop Loss: $12.59
-9.3%
Target: $16.46
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$13.45$13.97
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±0.8%
$13.79$13.97

MSFU (Y, F, Z, S) $37.39

▲ +1.56% (+0.57)
5D: ▼ -7.05% (-2.84)
1M: ▼ -7.38% (-2.98)
6M: ▲ +7.79% (+2.70)
YTD: ▼ -9.79% (-4.06)
1Y: ▼ -0.55% (-0.21)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.39
Current
Stop Loss: $34.68
-7.3%
Target: $42.82
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±1.2%
$37.01$37.78

CONL (Y, F, Z, S) $16.33

▲ +1.49% (+0.24)
5D: ▼ -2.27% (-0.38)
1M: ▼ -5.44% (-0.94)
6M: ▼ -7.74% (-1.37)
YTD: ▲ +11.47% (+1.68)
1Y: ▼ -66.10% (-31.84)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.33
Current
Stop Loss: $13.36
-18.2%
Target: $22.27
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±2.1%
$16.04$16.62

ZS (Y, F, Z, S) $213.70

▲ +1.48% (+3.12)
5D: ▼ -1.35% (-2.93)
1M: ▼ -5.62% (-12.73)
6M: ▼ -5.88% (-13.36)
YTD: ▼ -4.99% (-11.22)
1Y: ▲ +13.92% (+26.12)
Volume: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
Volatility: 40.1%
BB: Inside (12.5%)
MACD: -10.057 | -10.813 (Bullish)
MA: 50d: $252.78 | 200d: $269.86
P/C Vol Ratio: 51.65
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 47.70
EPS: -0.25
1y Target Est: $318.35
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $200.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $213.70
Current
Stop Loss: $200.32
-6.3%
Target: $240.47
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.88$215.20
52W
$164.78$336.99
Bollinger Bands
$209.57$223.57$237.57
Width: 12.5% – Inside
Implied Move ±0.8%
$212.30$215.10

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 602
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

CRDO (Y, F, Z, S) $151.20

▲ +1.39% (+2.08)
5D: ▼ -3.12% (-4.87)
1M: ▲ +12.73% (+17.07)
6M: ▲ +232.02% (+105.66)
YTD: ▲ +5.08% (+7.31)
1Y: ▲ +88.95% (+71.18)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +41.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $130.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $151.20
Current
Stop Loss: $130.06
-14.0%
Target: $193.48
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±0.9%
$150.06$152.34

XLRE (Y, F, Z, S) $42.28

▲ +1.39% (+0.58)
5D: ▲ +4.09% (+1.66)
1M: ▲ +4.94% (+1.99)
6M: ▲ +4.92% (+1.98)
YTD: ▲ +4.78% (+1.93)
1Y: ▲ +6.47% (+2.57)
Volume: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Above Upper (5.6%)
MACD: +0.280 | +0.091 (Bullish)
MA: 50d: $40.55 | 200d: $40.63
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $41.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.28
Current
Stop Loss: $41.26
-2.4%
Target: $44.32
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.54$42.34
52W
$34.79$42.42
Bollinger Bands
$39.48$40.62$41.76
Width: 5.6% – Above Upper
Implied Move ±0.8%
$41.98$42.58

KLAC (Y, F, Z, S) $1565.63

▲ +1.34% (+20.67)
5D: ▲ +9.62% (+137.46)
1M: ▲ +33.58% (+393.61)
6M: ▲ +132.95% (+893.53)
YTD: ▲ +28.85% (+350.55)
1Y: ▲ +108.46% (+814.58)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.1%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1450.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.63
Current
Stop Loss: $1450.99
-7.3%
Target: $1794.91
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.54
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.7%
$1556.58$1574.68

INSM (Y, F, Z, S) $161.39

▲ +1.33% (+2.12)
5D: ▼ -3.77% (-6.33)
1M: ▼ -18.68% (-37.07)
6M: ▲ +122.18% (+88.75)
YTD: ▼ -7.27% (-12.65)
1Y: ▲ +122.58% (+88.88)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.60
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.39
Current
Stop Loss: $148.27
-8.1%
Target: $187.64
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.34$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±1.4%
$159.46$163.32

TREE (Y, F, Z, S) $68.06

▲ +1.32% (+0.89)
5D: ▲ +15.71% (+9.24)
1M: ▲ +34.27% (+17.37)
6M: ▲ +25.76% (+13.94)
YTD: ▲ +28.20% (+14.97)
1Y: ▲ +67.47% (+27.42)
Volume: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.06
Current
Stop Loss: $61.27
-10.0%
Target: $81.64
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.85$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.46$70.66

ADSK (Y, F, Z, S) $265.68

▲ +1.30% (+3.42)
5D: ▼ -4.39% (-12.21)
1M: ▼ -9.31% (-27.29)
6M: ▼ -2.86% (-7.81)
YTD: ▼ -10.25% (-30.33)
1Y: ▼ -8.84% (-25.77)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.82
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.68
Current
Stop Loss: $250.67
-5.6%
Target: $295.70
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$269.00
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.5%
$264.48$266.88

FER (Y, F, Z, S) $68.21

▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
6M: ▲ +41.04% (+19.85)
YTD: ▲ +5.57% (+3.60)
1Y: ▲ +66.78% (+27.31)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.21
Current
Stop Loss: $66.08
-3.1%
Target: $72.48
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.64$70.78

EXC (Y, F, Z, S) $44.71

▲ +1.26% (+0.56)
5D: ▲ +4.21% (+1.81)
1M: ▲ +1.10% (+0.49)
6M: ▼ -1.49% (-0.68)
YTD: ▲ +2.56% (+1.12)
1Y: ▲ +17.53% (+6.67)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +10.0%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.71
Current
Stop Loss: $43.30
-3.1%
Target: $47.52
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$43.81$44.88
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.25$45.16

SCHW (Y, F, Z, S) $104.00

▲ +1.21% (+1.24)
5D: ▲ +2.06% (+2.10)
1M: ▲ +7.65% (+7.39)
6M: ▲ +28.73% (+23.21)
YTD: ▲ +4.09% (+4.09)
1Y: ▲ +37.77% (+28.51)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.1%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.00
Current
Stop Loss: $100.44
-3.4%
Target: $111.13
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$100.58$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.5%
$103.56$104.44

SNOW (Y, F, Z, S) $210.14

▲ +1.16% (+2.40)
5D: ▼ -4.60% (-10.14)
1M: ▼ -2.84% (-6.15)
6M: ▲ +27.08% (+44.78)
YTD: ▼ -4.20% (-9.22)
1Y: ▲ +23.04% (+39.35)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.14
Current
Stop Loss: $195.07
-7.2%
Target: $240.28
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.11$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.4%
$209.50$210.78

JPM (Y, F, Z, S) $312.70

▲ +1.11% (+3.44)
5D: ▼ -3.63% (-11.79)
1M: ▼ -0.28% (-0.87)
6M: ▲ +28.46% (+69.28)
YTD: ▼ -2.52% (-8.08)
1Y: ▲ +23.13% (+58.74)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.4%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.70
Current
Stop Loss: $299.22
-4.3%
Target: $339.65
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$308.51$320.49
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.2%
$312.27$313.12

ORCX (Y, F, Z, S) $16.40

▲ +1.11% (+0.18)
5D: ▼ -13.41% (-2.54)
1M: ▲ +12.41% (+1.81)
6M: ▲ +25.86% (+3.37)
YTD: ▼ -4.82% (-0.83)
1Y: ▼ -20.23% (-4.16)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.40
Current
Stop Loss: $14.13
-13.9%
Target: $20.95
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$15.66$16.59
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.7%
$16.03$16.77

SMH (Y, F, Z, S) $400.80

▲ +1.11% (+4.39)
5D: ▲ +2.60% (+10.14)
1M: ▲ +18.51% (+62.61)
6M: ▲ +89.38% (+189.16)
YTD: ▲ +11.29% (+40.67)
1Y: ▲ +55.68% (+143.35)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.80
Current
Stop Loss: $383.43
-4.3%
Target: $435.54
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.1%
$400.29$401.31

AEP (Y, F, Z, S) $120.72

▲ +1.11% (+1.32)
5D: ▲ +3.56% (+4.15)
1M: ▲ +5.24% (+6.01)
6M: ▲ +15.09% (+15.83)
YTD: ▲ +4.69% (+5.41)
1Y: ▲ +28.46% (+26.75)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +6.3%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $117.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $120.72
Current
Stop Loss: $117.08
-3.0%
Target: $127.99
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$115.44$121.64
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$119.73$121.71

PM (Y, F, Z, S) $174.46

▲ +1.10% (+1.90)
5D: ▲ +5.63% (+9.30)
1M: ▲ +11.00% (+17.29)
6M: ▲ +5.29% (+8.77)
YTD: ▲ +8.77% (+14.06)
1Y: ▲ +48.55% (+57.02)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +4.8%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $167.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $174.46
Current
Stop Loss: $167.54
-4.0%
Target: $188.30
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.04$174.68
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$162.29$186.64

RTX (Y, F, Z, S) $202.00

▲ +1.09% (+2.17)
5D: ▲ +4.20% (+8.15)
1M: ▲ +14.00% (+24.80)
6M: ▲ +60.69% (+76.29)
YTD: ▲ +10.14% (+18.60)
1Y: ▲ +69.90% (+83.11)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.2%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $192.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.00
Current
Stop Loss: $192.98
-4.5%
Target: $220.05
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.40
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.50$202.50

RDDT (Y, F, Z, S) $231.01

▲ +0.99% (+2.26)
5D: ▼ -5.33% (-13.01)
1M: ▲ +1.61% (+3.67)
6M: ▲ +94.47% (+112.22)
YTD: ▲ +0.50% (+1.14)
1Y: ▲ +31.76% (+55.68)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $203.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.01
Current
Stop Loss: $203.11
-12.1%
Target: $286.81
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.50
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.6%
$229.81$232.21

MSFT (Y, F, Z, S) $460.99

▲ +0.95% (+4.33)
5D: ▼ -3.39% (-16.19)
1M: ▼ -3.18% (-15.13)
6M: ▲ +8.95% (+37.86)
YTD: ▼ -4.68% (-22.63)
1Y: ▲ +8.24% (+35.10)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.9%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $444.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.99
Current
Stop Loss: $444.51
-3.6%
Target: $493.94
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$430.61$482.29
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.1%
$460.56$461.42

SNPS (Y, F, Z, S) $513.00

▲ +0.95% (+4.81)
5D: ▼ -3.83% (-20.42)
1M: ▲ +13.23% (+59.93)
6M: ▲ +11.68% (+53.64)
YTD: ▲ +9.21% (+43.28)
1Y: ▼ -2.60% (-13.70)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $483.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $513.00
Current
Stop Loss: $483.12
-5.8%
Target: $572.76
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±1.4%
$506.98$519.02

WMT (Y, F, Z, S) $120.27

▲ +0.90% (+1.07)
5D: ▲ +1.95% (+2.30)
1M: ▲ +3.99% (+4.61)
6M: ▲ +24.31% (+23.52)
YTD: ▲ +7.95% (+8.86)
1Y: ▲ +32.07% (+29.20)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.2%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.27
Current
Stop Loss: $115.46
-4.0%
Target: $129.89
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.22$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±0.5%
$119.72$120.82

ARM (Y, F, Z, S) $106.05

▲ +0.89% (+0.94)
5D: ▼ -4.58% (-5.09)
1M: ▼ -7.44% (-8.53)
6M: ▼ -8.10% (-9.35)
YTD: ▼ -2.98% (-3.26)
1Y: ▼ -28.95% (-43.21)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 19.08
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.05
Current
Stop Loss: $97.63
-7.9%
Target: $122.90
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.8%
$105.36$106.74

COIN (Y, F, Z, S) $241.35

▲ +0.87% (+2.07)
5D: ▼ -0.67% (-1.63)
1M: ▼ -1.16% (-2.84)
6M: ▲ +19.90% (+40.05)
YTD: ▲ +6.73% (+15.21)
1Y: ▼ -18.32% (-54.13)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.45
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.35
Current
Stop Loss: $219.54
-9.0%
Target: $284.98
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$253.00
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.5%
$240.24$242.46

ARMG (Y, F, Z, S) $5.26

▲ +0.86% (+0.04)
5D: ▼ -9.85% (-0.58)
1M: ▼ -16.44% (-1.04)
6M: ▼ -34.66% (-2.79)
YTD: ▼ -7.63% (-0.44)
1Y: ▼ -68.79% (-11.60)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.26
Current
Stop Loss: $4.41
-16.3%
Target: $6.98
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.11

HIMS (Y, F, Z, S) $31.49

▲ +0.83% (+0.26)
5D: ▼ -2.63% (-0.85)
1M: ▼ -9.95% (-3.48)
6M: ▼ -12.91% (-4.67)
YTD: ▼ -3.02% (-0.98)
1Y: ▲ +13.07% (+3.64)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.49
Current
Stop Loss: $28.15
-10.6%
Target: $38.16
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$30.64$32.57
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.4%
$31.38$31.60

XLI (Y, F, Z, S) $167.13

▲ +0.81% (+1.35)
5D: ▲ +2.43% (+3.96)
1M: ▲ +9.23% (+14.12)
6M: ▲ +27.76% (+36.31)
YTD: ▲ +7.74% (+12.01)
1Y: ▲ +23.00% (+31.25)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Above Upper (9.5%)
MACD: +2.888 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $163.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $167.13
Current
Stop Loss: $163.14
-2.4%
Target: $175.11
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$165.84$167.20
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.13
Width: 9.5% – Above Upper
Implied Move ±0.2%
$166.89$167.37

CCEP (Y, F, Z, S) $89.94

▲ +0.78% (+0.70)
5D: ▲ +2.33% (+2.05)
1M: ▼ -2.42% (-2.23)
6M: ▲ +3.09% (+2.70)
YTD: ▼ -0.84% (-0.76)
1Y: ▲ +19.78% (+14.85)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.26
Upside %: +7.0%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $86.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.94
Current
Stop Loss: $86.65
-3.7%
Target: $96.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$87.67$91.24
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.88$91.00

ELIL (Y, F, Z, S) $26.16

▲ +0.77% (+0.20)
5D: ▼ -7.85% (-2.23)
1M: ▼ -2.23% (-0.60)
6M: ▲ +45.92% (+8.23)
YTD: ▼ -7.50% (-2.12)
1Y: ▲ +27.61% (+5.66)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Inside (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.16
Current
Stop Loss: $22.84
-12.7%
Target: $32.80
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Inside
Implied Move ±9.0%
$24.16$28.16

MNST (Y, F, Z, S) $78.51

▲ +0.77% (+0.60)
5D: ▲ +1.30% (+1.01)
1M: ▲ +5.61% (+4.17)
6M: ▲ +31.91% (+18.99)
YTD: ▲ +2.40% (+1.84)
1Y: ▲ +58.86% (+29.09)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $76.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.51
Current
Stop Loss: $76.01
-3.2%
Target: $83.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.44$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.3%
$78.30$78.72

ORLY (Y, F, Z, S) $94.35

▲ +0.76% (+0.71)
5D: ▼ -1.31% (-1.25)
1M: ▲ +1.62% (+1.50)
6M: ▲ +0.54% (+0.50)
YTD: ▲ +3.44% (+3.14)
1Y: ▲ +16.31% (+13.23)
Volume: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.35
Current
Stop Loss: $91.14
-3.4%
Target: $100.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.74$95.00
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.4%
$94.06$94.64

AZN (Y, F, Z, S) $94.69

▲ +0.74% (+0.70)
5D: ▲ +1.13% (+1.06)
1M: ▲ +5.38% (+4.83)
6M: ▲ +35.23% (+24.67)
YTD: ▲ +3.00% (+2.76)
1Y: ▲ +45.21% (+29.48)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.5%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $91.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.69
Current
Stop Loss: $91.03
-3.9%
Target: $102.02
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$90.99$94.79
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.72$95.66

BAC (Y, F, Z, S) $52.98

▲ +0.74% (+0.39)
5D: ▼ -4.00% (-2.21)
1M: ▼ -2.88% (-1.57)
6M: ▲ +34.10% (+13.47)
YTD: ▼ -3.67% (-2.02)
1Y: ▲ +16.50% (+7.50)
Volume: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.98
Current
Stop Loss: $50.66
-4.4%
Target: $57.61
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$55.33
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.93$53.03

ORCL (Y, F, Z, S) $191.10

▲ +0.66% (+1.25)
5D: ▼ -6.63% (-13.58)
1M: ▲ +7.37% (+13.11)
6M: ▲ +32.21% (+46.55)
YTD: ▼ -1.70% (-3.30)
1Y: ▲ +19.88% (+31.69)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.6%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.10
Current
Stop Loss: $178.23
-6.7%
Target: $216.84
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.37$192.09
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.7%
$190.04$192.16

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

AMC (Y, F, Z, S) $1.61

▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
6M: ▼ -39.25% (-1.04)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -54.00% (-1.89)
Volume: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.58$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.52$1.70

FAST (Y, F, Z, S) $43.80

▲ +0.62% (+0.27)
5D: ▲ +5.04% (+2.10)
1M: ▲ +4.61% (+1.93)
6M: ▲ +9.62% (+3.84)
YTD: ▲ +9.15% (+3.67)
1Y: ▲ +17.59% (+6.55)
Volume: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.5%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.80
Current
Stop Loss: $41.74
-4.7%
Target: $47.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$42.48$44.01
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.44$44.16

XOM (Y, F, Z, S) $129.90

▲ +0.60% (+0.77)
5D: ▲ +4.73% (+5.87)
1M: ▲ +10.64% (+12.49)
6M: ▲ +26.18% (+26.95)
YTD: ▲ +7.94% (+9.56)
1Y: ▲ +19.90% (+21.56)
Volume: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
Volatility: 21.8%
BB: Inside (13.8%)
MACD: +2.927 | +2.092 (Bullish)
MA: 50d: $119.06 | 200d: $110.75
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.1% (2.0d)
P/E: 18.88
EPS: 6.88
1y Target Est: $130.50
Upside %: +0.5%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $124.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.90
Current
Stop Loss: $124.23
-4.4%
Target: $141.23
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$123.94$130.27
52W
$95.18$131.72
Bollinger Bands
$113.86$122.29$130.72
Width: 13.8% – Inside
Implied Move ±0.1%
$129.78$130.02

XME (Y, F, Z, S) $124.39

▲ +0.55% (+0.68)
5D: ▲ +3.23% (+3.89)
1M: ▲ +23.27% (+23.48)
6M: ▲ +121.10% (+68.13)
YTD: ▲ +20.06% (+20.78)
1Y: ▲ +107.20% (+64.36)
Volume: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 32.6%
BB: Inside (25.7%)
MACD: +5.971 | +4.826 (Bullish)
MA: 50d: $102.18 | 200d: $81.57
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.98
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $117.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.39
Current
Stop Loss: $117.71
-5.4%
Target: $137.74
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$121.38$126.00
52W
$45.72$124.77
Bollinger Bands
$97.70$112.09$126.48
Width: 25.7% – Inside
Implied Move ±1.0%
$123.33$125.45

COST (Y, F, Z, S) $962.00

▲ +0.55% (+5.25)
5D: ▲ +2.01% (+18.92)
1M: ▲ +11.52% (+99.35)
6M: ▼ -3.31% (-32.95)
YTD: ▲ +11.56% (+99.66)
1Y: ▲ +2.53% (+23.71)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.1%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $927.43 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $962.00
Current
Stop Loss: $927.43
-3.6%
Target: $1031.15
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±0.4%
$958.48$965.52

UBER (Y, F, Z, S) $84.81

▲ +0.51% (+0.43)
5D: ▲ +0.17% (+0.14)
1M: ▲ +7.17% (+5.67)
6M: ▲ +4.85% (+3.92)
YTD: ▲ +3.80% (+3.10)
1Y: ▲ +25.95% (+17.47)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.81
Current
Stop Loss: $80.00
-5.7%
Target: $94.44
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$82.74$85.02
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.2%
$84.66$84.96

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

VRTX (Y, F, Z, S) $441.04

▲ +0.48% (+2.12)
5D: ▼ -4.24% (-19.55)
1M: ▼ -1.89% (-8.48)
6M: ▼ -11.59% (-57.82)
YTD: ▼ -2.72% (-12.32)
1Y: ▲ +4.51% (+19.04)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $418.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.04
Current
Stop Loss: $418.37
-5.1%
Target: $486.37
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$436.50$450.78
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.1%
$436.95$445.13

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$697.40$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.14$747.60

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$418.00
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

NFLX (Y, F, Z, S) $88.43

▲ +0.43% (+0.38)
5D: ▼ -1.10% (-0.98)
1M: ▼ -6.71% (-6.36)
6M: ▼ -21.98% (-24.92)
YTD: ▼ -5.68% (-5.33)
1Y: ▲ +3.05% (+2.62)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.43
Current
Stop Loss: $84.71
-4.2%
Target: $95.87
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.67
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.6%
$87.99$88.87

MCHP (Y, F, Z, S) $74.74

▲ +0.39% (+0.29)
5D: ▲ +1.84% (+1.35)
1M: ▲ +16.80% (+10.75)
6M: ▲ +66.43% (+29.83)
YTD: ▲ +17.29% (+11.02)
1Y: ▲ +33.00% (+18.54)
Volume: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +6.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.74
Current
Stop Loss: $69.93
-6.4%
Target: $84.35
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.00$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.3%
$74.57$74.91

C (Y, F, Z, S) $117.86

▲ +0.34% (+0.41)
5D: ▲ +0.14% (+0.17)
1M: ▲ +5.75% (+6.41)
6M: ▲ +76.55% (+51.11)
YTD: ▲ +1.01% (+1.17)
1Y: ▲ +51.44% (+40.03)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.5%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.86
Current
Stop Loss: $111.51
-5.4%
Target: $130.57
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$113.05$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.1%
$117.76$117.97

🟠 XLE (Y, F, Z, S) $47.77

▲ +0.33% (+0.16)
5D: ▲ +3.08% (+1.43)
1M: ▲ +7.58% (+3.37)
6M: ▲ +21.24% (+8.37)
YTD: ▲ +6.84% (+3.06)
1Y: ▲ +5.07% (+2.31)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.77
Current
Stop Loss: $45.87
-4.0%
Target: $51.57
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.49$47.96
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.7%
$47.50$48.04

TSM (Y, F, Z, S) $342.75

▲ +0.32% (+1.11)
5D: ▲ +3.31% (+10.98)
1M: ▲ +23.75% (+65.79)
6M: ▲ +100.34% (+171.66)
YTD: ▲ +12.79% (+38.86)
1Y: ▲ +64.24% (+134.06)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.3%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.75
Current
Stop Loss: $322.74
-5.8%
Target: $382.77
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.1%
$342.31$343.19

XEL (Y, F, Z, S) $75.60

▲ +0.32% (+0.24)
5D: ▲ +2.16% (+1.60)
1M: ▲ +4.16% (+3.02)
6M: ▲ +9.97% (+6.85)
YTD: ▲ +2.36% (+1.74)
1Y: ▲ +17.01% (+10.99)
Volume: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.60
Current
Stop Loss: $73.08
-3.3%
Target: $80.64
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$76.50
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±1.1%
$74.89$76.31

🟠 SHW (Y, F, Z, S) $357.20

▲ +0.30% (+1.07)
5D: ▼ -0.12% (-0.43)
1M: ▲ +8.92% (+29.25)
6M: ▲ +1.68% (+5.92)
YTD: ▲ +10.24% (+33.17)
1Y: ▲ +1.81% (+6.35)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.1%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $340.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.20
Current
Stop Loss: $340.89
-4.6%
Target: $389.82
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$352.58$358.18
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$352.95$361.45

TARK (Y, F, Z, S) $54.50

▲ +0.29% (+0.16)
5D: ▼ -1.59% (-0.88)
1M: ▲ +10.13% (+5.01)
6M: ▲ +127.34% (+30.53)
YTD: ▲ +12.26% (+5.95)
1Y: ▲ +45.92% (+17.15)
Volume: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.50
Current
Stop Loss: $50.60
-7.2%
Target: $62.30
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$54.00$55.16
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.3%
$50.63$58.37

FAS (Y, F, Z, S) $163.85

▲ +0.29% (+0.47)
5D: ▼ -4.88% (-8.41)
1M: ▼ -1.32% (-2.19)
6M: ▲ +28.16% (+36.01)
YTD: ▼ -2.66% (-4.48)
1Y: ▲ +6.64% (+10.20)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.85
Current
Stop Loss: $150.82
-8.0%
Target: $189.91
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$162.51$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.9%
$161.26$166.44

TNA (Y, F, Z, S) $56.86

▲ +0.28% (+0.16)
5D: ▲ +4.79% (+2.60)
1M: ▲ +22.67% (+10.51)
6M: ▲ +120.87% (+31.12)
YTD: ▲ +24.86% (+11.32)
1Y: ▲ +30.48% (+13.28)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.86
Current
Stop Loss: $53.00
-6.8%
Target: $64.57
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.6%
$56.59$57.13

AMZN (Y, F, Z, S) $238.82

▲ +0.27% (+0.64)
5D: ▼ -3.10% (-7.65)
1M: ▲ +7.93% (+17.55)
6M: ▲ +25.56% (+48.62)
YTD: ▲ +3.47% (+8.00)
1Y: ▲ +5.70% (+12.88)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $227.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.82
Current
Stop Loss: $227.85
-4.6%
Target: $260.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$227.48$248.75
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.4%
$238.07$239.57

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

FNGO (Y, F, Z, S) $112.96

▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
6M: ▲ +42.00% (+33.41)
YTD: ▼ -3.06% (-3.57)
1Y: ▲ +20.28% (+19.05)
Volume: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $106.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.96
Current
Stop Loss: $106.90
-5.4%
Target: $125.08
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$111.89$114.62
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

LLY (Y, F, Z, S) $1035.53

▲ +0.25% (+2.56)
5D: ▼ -4.21% (-45.47)
1M: ▼ -0.60% (-6.26)
6M: ▲ +31.15% (+245.95)
YTD: ▼ -3.64% (-39.15)
1Y: ▲ +43.75% (+315.18)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Below Lower (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.3%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $969.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1035.53
Current
Stop Loss: $969.40
-6.4%
Target: $1167.79
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1006.48$1057.73
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Below Lower
Implied Move ±0.3%
$1032.54$1038.52

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$491.58$518.02
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03

BRK-B (Y, F, Z, S) $493.68

▲ +0.22% (+1.06)
5D: ▼ -1.00% (-4.99)
1M: ▼ -2.10% (-10.59)
6M: ▼ -6.89% (-36.55)
YTD: ▼ -1.78% (-8.97)
1Y: ▲ +5.50% (+25.73)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.16 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.68
Current
Stop Loss: $482.16
-2.3%
Target: $516.73
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$468.26$502.52
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.92$494.44

MRVL (Y, F, Z, S) $80.55

▲ +0.21% (+0.17)
5D: ▼ -2.82% (-2.34)
1M: ▼ -1.34% (-1.09)
6M: ▲ +32.45% (+19.73)
YTD: ▼ -5.14% (-4.37)
1Y: ▼ -35.22% (-43.79)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.1%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $74.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.55
Current
Stop Loss: $74.02
-8.1%
Target: $93.60
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$84.00
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.98$81.12

WBD (Y, F, Z, S) $28.55

▲ +0.21% (+0.06)
5D: ▲ +0.53% (+0.15)
1M: ▲ +1.20% (+0.34)
6M: ▲ +238.67% (+20.12)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +199.89% (+19.03)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.52
-3.6%
Target: $30.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.41$29.76
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.4%
$28.46$28.64

TECL (Y, F, Z, S) $120.60

▲ +0.20% (+0.24)
5D: ▼ -2.72% (-3.37)
1M: ▲ +12.75% (+13.64)
6M: ▲ +123.25% (+66.58)
YTD: ▲ +2.65% (+3.11)
1Y: ▲ +40.98% (+35.05)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.60
Current
Stop Loss: $109.87
-8.9%
Target: $142.05
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.20$123.98
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.1%
$119.52$121.68

BKR (Y, F, Z, S) $52.10

▲ +0.19% (+0.10)
5D: ▲ +8.65% (+4.15)
1M: ▲ +15.04% (+6.81)
6M: ▲ +46.33% (+16.49)
YTD: ▲ +14.40% (+6.56)
1Y: ▲ +14.34% (+6.53)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.4%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $49.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.10
Current
Stop Loss: $49.07
-5.8%
Target: $58.15
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$51.13$52.70
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.5%
$50.54$53.66

JEPQ (Y, F, Z, S) $59.00

▲ +0.18% (+0.11)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.27% (+2.42)
6M: ▲ +24.15% (+11.48)
YTD: ▲ +1.51% (+0.88)
1Y: ▲ +15.10% (+7.74)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.00
Current
Stop Loss: $58.01
-1.7%
Target: $60.97
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.78$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.87$59.12

🟠 CVX (Y, F, Z, S) $166.46

▲ +0.18% (+0.30)
5D: ▲ +2.54% (+4.12)
1M: ▲ +11.33% (+16.94)
6M: ▲ +26.42% (+34.79)
YTD: ▲ +9.22% (+14.05)
1Y: ▲ +7.87% (+12.14)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.7%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.46
Current
Stop Loss: $158.56
-4.7%
Target: $182.25
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.6%
$165.63$167.29

AMGN (Y, F, Z, S) $330.61

▲ +0.18% (+0.58)
5D: ▲ +1.56% (+5.07)
1M: ▲ +1.41% (+4.60)
6M: ▲ +19.33% (+53.56)
YTD: ▲ +1.01% (+3.30)
1Y: ▲ +25.45% (+67.08)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.3%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.61
Current
Stop Loss: $315.84
-4.5%
Target: $360.16
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$321.23$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.2%
$329.96$331.26

IYW (Y, F, Z, S) $200.24

▲ +0.17% (+0.34)
5D: ▼ -1.08% (-2.18)
1M: ▲ +3.75% (+7.24)
6M: ▲ +37.52% (+54.63)
YTD: ▲ +0.28% (+0.56)
1Y: ▲ +24.35% (+39.21)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.24
Current
Stop Loss: $194.70
-2.8%
Target: $211.32
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$198.88$202.25
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.79$201.69

🟠 AMZU (Y, F, Z, S) $37.01

▲ +0.16% (+0.06)
5D: ▼ -6.56% (-2.60)
1M: ▲ +14.64% (+4.72)
6M: ▲ +37.00% (+10.00)
YTD: ▲ +5.89% (+2.06)
1Y: ▼ -10.97% (-4.56)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $37.01
Current
Stop Loss: $33.67
-9.0%
Target: $43.68
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.34$41.68

🟠 XOP (Y, F, Z, S) $130.49

▲ +0.16% (+0.21)
5D: ▲ +2.31% (+2.95)
1M: ▲ +2.77% (+3.52)
6M: ▲ +18.09% (+19.99)
YTD: ▲ +3.35% (+4.23)
1Y: ▼ -7.97% (-11.30)
Volume: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: +0.272 | -0.343 (Bullish)
MA: 50d: $129.40 | 200d: $124.83
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.22 | Stop Loss: $124.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.49
Current
Stop Loss: $124.04
-4.9%
Target: $143.38
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$129.31$132.70
52W
$97.08$142.41
Bollinger Bands
$122.71$127.16$131.62
Width: 7.0% – Inside
Implied Move ±0.1%
$130.38$130.60

PANW (Y, F, Z, S) $188.01

▲ +0.15% (+0.28)
5D: ▼ -0.46% (-0.87)
1M: ▲ +2.49% (+4.57)
6M: ▲ +0.93% (+1.74)
YTD: ▲ +2.07% (+3.81)
1Y: ▲ +6.15% (+10.90)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $177.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.01
Current
Stop Loss: $177.87
-5.4%
Target: $208.29
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.3%
$187.53$188.49

AIBU (Y, F, Z, S) $50.37

▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
6M: ▲ +79.13% (+22.25)
YTD: ▲ +2.02% (+1.00)
1Y: ▲ +42.29% (+14.97)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $47.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.53
-5.6%
Target: $56.05
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$48.78$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.6%
$36.85$63.89

XLK (Y, F, Z, S) $145.65

▲ +0.13% (+0.19)
5D: ▼ -0.78% (-1.14)
1M: ▲ +4.65% (+6.47)
6M: ▲ +37.34% (+39.60)
YTD: ▲ +1.17% (+1.68)
1Y: ▲ +25.20% (+29.32)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.65
Current
Stop Loss: $141.30
-3.0%
Target: $154.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.2%
$145.34$145.96

PYPL (Y, F, Z, S) $56.81

▲ +0.12% (+0.07)
5D: ▼ -0.84% (-0.48)
1M: ▼ -5.61% (-3.37)
6M: ▼ -12.95% (-8.45)
YTD: ▼ -2.70% (-1.57)
1Y: ▼ -37.98% (-34.79)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.81
Current
Stop Loss: $54.40
-4.2%
Target: $61.62
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.1%
$56.75$56.86

BULZ (Y, F, Z, S) $271.50

▲ +0.09% (+0.24)
5D: ▼ -3.09% (-8.66)
1M: ▲ +18.51% (+42.40)
6M: ▲ +162.19% (+167.95)
YTD: ▲ +4.60% (+11.95)
1Y: ▲ +60.58% (+102.43)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $243.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.50
Current
Stop Loss: $243.35
-10.4%
Target: $327.80
+20.7%
Risk/Reward: 10.4% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.89
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

VGT (Y, F, Z, S) $760.00

▲ +0.09% (+0.65)
5D: ▼ -0.72% (-5.51)
1M: ▲ +4.05% (+29.58)
6M: ▲ +36.36% (+202.66)
YTD: ▲ +0.83% (+6.22)
1Y: ▲ +21.67% (+135.36)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $738.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $760.00
Current
Stop Loss: $738.46
-2.8%
Target: $803.08
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$756.97$767.00
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$757.48$762.52

V (Y, F, Z, S) $328.02

▲ +0.08% (+0.27)
5D: ▼ -4.42% (-15.18)
1M: ▼ -4.76% (-16.39)
6M: ▼ -3.70% (-12.59)
YTD: ▼ -6.47% (-22.69)
1Y: ▲ +3.36% (+10.65)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.68
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $313.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.02
Current
Stop Loss: $313.75
-4.4%
Target: $356.57
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$325.40$345.35
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$326.82$329.22

XLF (Y, F, Z, S) $54.40

▲ +0.05% (+0.03)
5D: ▼ -1.61% (-0.89)
1M: ▼ -0.08% (-0.04)
6M: ▲ +12.73% (+6.14)
YTD: ▼ -0.68% (-0.37)
1Y: ▲ +9.81% (+4.86)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $53.00
-2.6%
Target: $57.20
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.27$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.32$54.48

EA (Y, F, Z, S) $204.25

▲ +0.05% (+0.10)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.30% (+0.62)
6M: ▲ +41.23% (+59.63)
YTD: ▼ -0.04% (-0.08)
1Y: ▲ +44.53% (+62.93)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.25
Current
Stop Loss: $203.59
-0.3%
Target: $205.57
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$202.95$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.3%
$203.66$204.84

SATS (Y, F, Z, S) $123.60

▲ +0.04% (+0.05)
5D: ▼ -1.96% (-2.47)
1M: ▲ +22.51% (+22.71)
6M: ▲ +436.92% (+100.58)
YTD: ▲ +13.71% (+14.90)
1Y: ▲ +357.78% (+96.60)
Volume: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.60
Current
Stop Loss: $111.64
-9.7%
Target: $147.52
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$122.05$127.20
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.70$125.50

ADP (Y, F, Z, S) $260.30

▲ +0.04% (+0.10)
5D: ▼ -0.95% (-2.50)
1M: ▼ -1.95% (-5.17)
6M: ▼ -11.39% (-33.47)
YTD: ▲ +1.19% (+3.07)
1Y: ▼ -10.17% (-29.46)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 13.53
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.30
Current
Stop Loss: $251.32
-3.4%
Target: $278.25
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$265.80
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.5%
$259.19$261.41

🟠 HD (Y, F, Z, S) $379.25

▲ +0.02% (+0.09)
5D: ▲ +1.15% (+4.31)
1M: ▲ +6.31% (+22.50)
6M: ▲ +7.80% (+27.45)
YTD: ▲ +10.22% (+35.15)
1Y: ▼ -5.05% (-20.17)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.35 | Stop Loss: $362.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $379.25
Current
Stop Loss: $362.56
-4.4%
Target: $412.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$357.07$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$377.83$380.67

QQQI (Y, F, Z, S) $54.40

▲ +0.02% (+0.01)
5D: ▼ -0.55% (-0.30)
1M: ▲ +3.50% (+1.84)
6M: ▲ +24.44% (+10.68)
YTD: ▲ +1.00% (+0.54)
1Y: ▲ +17.57% (+8.13)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.40
Current
Stop Loss: $53.47
-1.7%
Target: $56.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$54.01$54.79

VTI (Y, F, Z, S) $342.06

▲ +0.00% (+0.01)
5D: ▼ -0.28% (-0.97)
1M: ▲ +3.73% (+12.29)
6M: ▲ +25.68% (+69.90)
YTD: ▲ +2.03% (+6.79)
1Y: ▲ +16.89% (+49.43)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $337.08 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.06
Current
Stop Loss: $337.08
-1.5%
Target: $352.01
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.07$344.99
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.6%
$340.23$343.89

FTEC (Y, F, Z, S) $226.34

▼ -0.02% (-0.04)
5D: ▼ -0.83% (-1.90)
1M: ▲ +3.96% (+8.62)
6M: ▲ +36.43% (+60.44)
YTD: ▲ +0.74% (+1.67)
1Y: ▲ +21.78% (+40.49)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $220.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.34
Current
Stop Loss: $220.01
-2.8%
Target: $239.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.77$229.84
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.16$232.52

VOO (Y, F, Z, S) $636.40

▼ -0.03% (-0.22)
5D: ▼ -0.46% (-2.94)
1M: ▲ +3.38% (+20.79)
6M: ▲ +25.06% (+127.53)
YTD: ▲ +1.48% (+9.27)
1Y: ▲ +17.25% (+93.62)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.11
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $627.13 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.40
Current
Stop Loss: $627.13
-1.5%
Target: $654.95
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.68$638.88
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$635.43$637.37

🟠 ADI (Y, F, Z, S) $301.99

▼ -0.04% (-0.11)
5D: ▲ +2.77% (+8.13)
1M: ▲ +11.42% (+30.95)
6M: ▲ +57.76% (+110.56)
YTD: ▲ +11.35% (+30.79)
1Y: ▲ +40.07% (+86.39)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +1.5%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.40 | Stop Loss: $287.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $301.99
Current
Stop Loss: $287.19
-4.9%
Target: $331.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$279.94$309.17
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.7%
$300.19$303.79

QQQM (Y, F, Z, S) $255.90

▼ -0.04% (-0.10)
5D: ▼ -0.91% (-2.34)
1M: ▲ +3.66% (+9.02)
6M: ▲ +29.66% (+58.53)
YTD: ▲ +1.18% (+2.98)
1Y: ▲ +19.81% (+42.31)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $250.07 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.90
Current
Stop Loss: $250.07
-2.3%
Target: $267.57
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.20$256.60

WDC (Y, F, Z, S) $222.00

▼ -0.05% (-0.10)
5D: ▲ +4.65% (+9.86)
1M: ▲ +33.53% (+55.74)
6M: ▲ +407.06% (+178.22)
YTD: ▲ +28.87% (+49.73)
1Y: ▲ +353.31% (+173.03)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.3%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.00
Current
Stop Loss: $192.32
-13.4%
Target: $281.36
+26.7%
Risk/Reward: 13.4% / 26.7% (1:2)
ML Predictions
Day
$216.83$234.00
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.1%
$221.77$222.23

PEP (Y, F, Z, S) $146.50

▼ -0.05% (-0.07)
5D: ▲ +3.64% (+5.14)
1M: ▼ -2.39% (-3.58)
6M: ▲ +13.08% (+16.95)
YTD: ▲ +2.08% (+2.98)
1Y: ▲ +2.77% (+3.95)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $142.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.50
Current
Stop Loss: $142.18
-2.9%
Target: $155.13
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$145.00$150.64
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$146.11$146.89

META (Y, F, Z, S) $620.46

▼ -0.05% (-0.34)
5D: ▼ -3.35% (-21.51)
1M: ▼ -4.47% (-29.04)
6M: ▲ +8.68% (+49.54)
YTD: ▼ -6.00% (-39.63)
1Y: ▲ +1.57% (+9.62)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.46
Current
Stop Loss: $593.60
-4.3%
Target: $674.20
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$577.34$660.48
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.1%
$619.94$620.99

KO (Y, F, Z, S) $70.44

▼ -0.06% (-0.04)
5D: ▼ -0.09% (-0.06)
1M: ▼ -0.33% (-0.23)
6M: ▲ +0.98% (+0.68)
YTD: ▲ +0.76% (+0.53)
1Y: ▲ +15.64% (+9.53)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.44
Current
Stop Loss: $68.59
-2.6%
Target: $74.14
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$66.12$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.7%
$70.05$70.83

QQQ (Y, F, Z, S) $621.40

▼ -0.06% (-0.38)
5D: ▼ -0.92% (-5.77)
1M: ▲ +3.63% (+21.76)
6M: ▲ +29.47% (+141.43)
YTD: ▲ +1.15% (+7.09)
1Y: ▲ +19.70% (+102.29)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.40
Current
Stop Loss: $606.74
-2.4%
Target: $650.70
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$653.11
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.0%
$621.19$621.61

SPY (Y, F, Z, S) $691.79

▼ -0.07% (-0.45)
5D: ▼ -0.48% (-3.37)
1M: ▲ +3.34% (+22.37)
6M: ▲ +24.95% (+138.14)
YTD: ▲ +1.45% (+9.87)
1Y: ▲ +17.12% (+101.15)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.657 | +3.713 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.67 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.79
Current
Stop Loss: $681.67
-1.5%
Target: $712.03
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.70
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.0%
$691.55$692.03

VUG (Y, F, Z, S) $485.24

▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.17)
6M: ▲ +26.83% (+102.64)
YTD: ▼ -0.54% (-2.62)
1Y: ▲ +17.20% (+71.22)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.24
Current
Stop Loss: $474.65
-2.2%
Target: $506.43
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$478.31$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.94$488.54

ALNY (Y, F, Z, S) $359.00

▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
6M: ▲ +40.71% (+103.87)
YTD: ▼ -9.72% (-38.65)
1Y: ▲ +45.77% (+112.73)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $325.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.00
Current
Stop Loss: $325.75
-9.3%
Target: $425.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±0.9%
$356.28$361.72

BA (Y, F, Z, S) $247.55

▼ -0.08% (-0.19)
5D: ▲ +3.23% (+7.74)
1M: ▲ +19.98% (+41.22)
6M: ▲ +35.35% (+64.66)
YTD: ▲ +14.01% (+30.43)
1Y: ▲ +44.69% (+76.46)
Volume: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.55
Current
Stop Loss: $236.04
-4.6%
Target: $270.55
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$244.96$248.99
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.1%
$247.30$247.80

CSCO (Y, F, Z, S) $75.19

▼ -0.08% (-0.06)
5D: ▲ +1.59% (+1.18)
1M: ▼ -0.54% (-0.41)
6M: ▲ +31.63% (+18.07)
YTD: ▼ -1.87% (-1.43)
1Y: ▲ +27.87% (+16.39)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.4%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.19
Current
Stop Loss: $72.75
-3.2%
Target: $80.07
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$78.38
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.94$75.44

XBI (Y, F, Z, S) $124.25

▼ -0.08% (-0.10)
5D: ▲ +0.26% (+0.32)
1M: ▲ +3.08% (+3.71)
6M: ▲ +51.16% (+42.05)
YTD: ▲ +1.90% (+2.32)
1Y: ▲ +41.77% (+36.61)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.25
Current
Stop Loss: $118.36
-4.7%
Target: $136.04
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.83$124.67

MAR (Y, F, Z, S) $325.50

▼ -0.09% (-0.29)
5D: ▲ +0.66% (+2.15)
1M: ▲ +4.98% (+15.43)
6M: ▲ +34.43% (+83.37)
YTD: ▲ +4.92% (+15.26)
1Y: ▲ +18.58% (+51.00)
Volume: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -3.9%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $311.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.50
Current
Stop Loss: $311.86
-4.2%
Target: $352.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$322.62$328.38

CTSH (Y, F, Z, S) $84.74

▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
6M: ▲ +14.07% (+10.45)
YTD: ▲ +2.10% (+1.74)
1Y: ▲ +10.67% (+8.17)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.8%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.74
Current
Stop Loss: $80.97
-4.5%
Target: $92.29
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$83.42$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.7%
$83.52$85.96

IVV (Y, F, Z, S) $694.51

▼ -0.12% (-0.81)
5D: ▼ -0.53% (-3.72)
1M: ▲ +3.29% (+22.10)
6M: ▲ +24.98% (+138.79)
YTD: ▲ +1.40% (+9.57)
1Y: ▲ +17.19% (+101.86)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.681 | +3.738 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.43 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.51
Current
Stop Loss: $684.43
-1.5%
Target: $714.68
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.17$697.70
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.52
Width: 3.0% – Inside
Implied Move ±0.3%
$692.44$696.58

PG (Y, F, Z, S) $144.44

▼ -0.13% (-0.19)
5D: ▲ +0.68% (+0.98)
1M: ▼ -2.28% (-3.37)
6M: ▼ -8.46% (-13.35)
YTD: ▲ +0.79% (+1.13)
1Y: ▼ -7.99% (-12.54)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.69
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.7%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.44
Current
Stop Loss: $140.69
-2.6%
Target: $151.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$147.44
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.4%
$143.94$144.94

FBL (Y, F, Z, S) $28.57

▼ -0.14% (-0.04)
5D: ▼ -6.82% (-2.09)
1M: ▼ -9.71% (-3.07)
6M: ▲ +2.66% (+0.74)
YTD: ▼ -12.12% (-3.94)
1Y: ▼ -18.45% (-6.46)
Volume: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Inside (20.9%)
MACD: -0.870 | -0.435 (Bearish)
MA: 50d: $30.78 | 200d: $36.88
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $26.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $26.01
-8.9%
Target: $33.68
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$28.50$29.32
52W
$19.75$50.70
Bollinger Bands
$28.29$31.60$34.91
Width: 20.9% – Inside
Implied Move ±2.4%
$28.00$29.14

AXON (Y, F, Z, S) $636.10

▼ -0.17% (-1.09)
5D: ▲ +0.69% (+4.37)
1M: ▲ +15.65% (+86.10)
6M: ▲ +2.42% (+15.00)
YTD: ▲ +12.00% (+68.17)
1Y: ▲ +7.11% (+42.21)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.10
Current
Stop Loss: $591.89
-7.0%
Target: $724.53
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$630.00$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.94$640.26

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.12$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

MCK (Y, F, Z, S) $842.50

▼ -0.19% (-1.63)
5D: ▲ +2.04% (+16.88)
1M: ▲ +4.46% (+35.98)
6M: ▲ +19.58% (+137.93)
YTD: ▲ +2.71% (+22.21)
1Y: ▲ +42.78% (+252.43)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Above Upper (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.8%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $810.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $842.50
Current
Stop Loss: $810.00
-3.9%
Target: $907.49
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$816.94$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.3%
$840.14$844.86

SSO (Y, F, Z, S) $59.42

▼ -0.20% (-0.12)
5D: ▼ -1.09% (-0.66)
1M: ▲ +6.21% (+3.47)
6M: ▲ +48.42% (+19.39)
YTD: ▲ +2.59% (+1.50)
1Y: ▲ +25.04% (+11.90)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.42
Current
Stop Loss: $57.70
-2.9%
Target: $62.86
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.16$59.93
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.31$59.53

🟠 CAT (Y, F, Z, S) $645.90

▼ -0.20% (-1.28)
5D: ▲ +2.56% (+16.13)
1M: ▲ +14.95% (+84.01)
6M: ▲ +107.07% (+333.98)
YTD: ▲ +12.75% (+73.03)
1Y: ▲ +69.85% (+265.62)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $614.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $645.90
Current
Stop Loss: $614.03
-4.9%
Target: $709.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$665.00
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.2%
$644.75$647.05

FANG (Y, F, Z, S) $150.50

▼ -0.21% (-0.32)
5D: ▲ +1.99% (+2.94)
1M: ▼ -2.32% (-3.57)
6M: ▲ +13.99% (+18.47)
YTD: ▲ +0.11% (+0.17)
1Y: ▼ -14.10% (-24.71)
Volume: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 14.40
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.6%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $140.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.50
Current
Stop Loss: $140.71
-6.5%
Target: $170.08
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$153.55
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.9%
$149.36$151.64

SCHG (Y, F, Z, S) $32.37

▼ -0.22% (-0.07)
5D: ▼ -1.64% (-0.54)
1M: ▲ +1.79% (+0.57)
6M: ▲ +26.27% (+6.73)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +14.87% (+4.19)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.68
-2.1%
Target: $33.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.59
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.52
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$416.51$440.71
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.8%
$435.98$441.94

TSLA (Y, F, Z, S) $437.47

▼ -0.25% (-1.10)
5D: ▼ -2.56% (-11.49)
1M: ▼ -6.38% (-29.79)
6M: ▲ +55.95% (+156.95)
YTD: ▼ -2.72% (-12.25)
1Y: ▲ +2.57% (+10.97)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $409.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.47
Current
Stop Loss: $409.86
-6.3%
Target: $492.68
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$460.31
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.1%
$437.17$437.77

UPRO (Y, F, Z, S) $120.23

▼ -0.26% (-0.31)
5D: ▼ -1.64% (-2.00)
1M: ▲ +9.22% (+10.15)
6M: ▲ +75.75% (+51.82)
YTD: ▲ +3.86% (+4.47)
1Y: ▲ +30.41% (+28.03)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.440 | +1.451 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.66
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.23
Current
Stop Loss: $115.02
-4.3%
Target: $130.66
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.74
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.82$120.64

JNJ (Y, F, Z, S) $219.00

▼ -0.26% (-0.57)
5D: ▲ +4.42% (+9.28)
1M: ▲ +4.12% (+8.67)
6M: ▲ +44.96% (+67.93)
YTD: ▲ +5.82% (+12.05)
1Y: ▲ +53.51% (+76.34)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Above Upper (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.00
Current
Stop Loss: $211.87
-3.3%
Target: $233.26
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$214.15$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Above Upper
Implied Move ±0.5%
$217.99$220.01

CRWD (Y, F, Z, S) $453.77

▼ -0.27% (-1.23)
5D: ▼ -2.83% (-13.22)
1M: ▼ -3.46% (-16.25)
6M: ▲ +5.07% (+21.89)
YTD: ▼ -3.20% (-14.99)
1Y: ▲ +27.11% (+96.77)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $453.77
Current
Stop Loss: $422.52
-6.9%
Target: $516.26
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$452.69$454.85

SKYY (Y, F, Z, S) $125.00

▼ -0.27% (-0.34)
5D: ▼ -4.12% (-5.37)
1M: ▼ -2.47% (-3.16)
6M: ▲ +18.74% (+19.73)
YTD: ▼ -3.91% (-5.08)
1Y: ▲ +2.27% (+2.78)
Volume: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $120.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.00
Current
Stop Loss: $120.60
-3.5%
Target: $133.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$123.66$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Inside
Implied Move ±3.0%
$121.83$128.17

XHB (Y, F, Z, S) $115.13

▼ -0.27% (-0.32)
5D: ▲ +1.32% (+1.50)
1M: ▲ +9.21% (+9.70)
6M: ▲ +21.54% (+20.40)
YTD: ▲ +11.82% (+12.17)
1Y: ▲ +4.86% (+5.34)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $109.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $109.90
-4.5%
Target: $125.60
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.7%
$114.45$115.82

CAVA (Y, F, Z, S) $71.80

▼ -0.28% (-0.20)
5D: ▲ +1.56% (+1.10)
1M: ▲ +35.17% (+18.68)
6M: ▼ -24.05% (-22.73)
YTD: ▲ +22.34% (+13.11)
1Y: ▼ -39.27% (-46.43)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.62
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.80
Current
Stop Loss: $66.60
-7.2%
Target: $82.21
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.42
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.54$72.06

TSLL (Y, F, Z, S) $17.93

▼ -0.28% (-0.05)
5D: ▼ -5.08% (-0.96)
1M: ▼ -13.83% (-2.88)
6M: ▲ +85.78% (+8.28)
YTD: ▼ -6.18% (-1.18)
1Y: ▼ -36.79% (-10.44)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.93
Current
Stop Loss: $15.63
-12.8%
Target: $22.52
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.84$18.02

BRKU (Y, F, Z, S) $23.71

▼ -0.31% (-0.07)
5D: ▼ -2.76% (-0.67)
1M: ▼ -5.65% (-1.42)
6M: ▼ -21.44% (-6.47)
YTD: ▼ -4.63% (-1.15)
1Y: ▼ -3.73% (-0.92)
Volume: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Below Lower (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.71
Current
Stop Loss: $22.61
-4.6%
Target: $25.89
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Below Lower

QTUM (Y, F, Z, S) $117.78

▼ -0.33% (-0.39)
5D: ▲ +0.01% (+0.01)
1M: ▲ +10.36% (+11.06)
6M: ▲ +57.55% (+43.02)
YTD: ▲ +7.41% (+8.12)
1Y: ▲ +45.46% (+36.81)
Volume: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.78
Current
Stop Loss: $114.22
-3.0%
Target: $124.90
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.41$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.8%
$107.00$128.56

CPRT (Y, F, Z, S) $41.11

▼ -0.34% (-0.14)
5D: ▲ +2.98% (+1.19)
1M: ▲ +5.11% (+2.00)
6M: ▼ -32.05% (-19.39)
YTD: ▲ +5.01% (+1.96)
1Y: ▼ -27.75% (-15.79)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.11
Current
Stop Loss: $39.19
-4.7%
Target: $44.95
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$40.46$41.29
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.5%
$40.22$42.00

XLP (Y, F, Z, S) $82.09

▼ -0.34% (-0.28)
5D: ▲ +2.38% (+1.91)
1M: ▲ +3.89% (+3.07)
6M: ▲ +3.41% (+2.71)
YTD: ▲ +5.68% (+4.41)
1Y: ▲ +9.18% (+6.90)
Volume: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.018 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.19
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $82.09
Current
Stop Loss: $80.35
-2.1%
Target: $85.56
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.40$82.91
52W
$73.99$82.67
Bollinger Bands
$75.36$78.87$82.38
Width: 8.9% – Inside
Implied Move ±0.3%
$81.87$82.31

NVDA (Y, F, Z, S) $186.33

▼ -0.38% (-0.72)
5D: ▲ +0.75% (+1.39)
1M: ▲ +9.00% (+15.39)
6M: ▲ +66.98% (+74.74)
YTD: ▼ -0.09% (-0.17)
1Y: ▲ +35.34% (+48.66)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.33
Current
Stop Loss: $176.61
-5.2%
Target: $205.78
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$173.82$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.2%
$186.03$186.63

TQQQ (Y, F, Z, S) $54.17

▼ -0.39% (-0.21)
5D: ▼ -3.08% (-1.72)
1M: ▲ +9.83% (+4.85)
6M: ▲ +91.86% (+25.94)
YTD: ▲ +2.75% (+1.45)
1Y: ▲ +31.39% (+12.94)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.17
Current
Stop Loss: $50.42
-6.9%
Target: $61.66
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.4%
$54.00$54.34

LABU (Y, F, Z, S) $166.08

▼ -0.40% (-0.66)
5D: ▲ +0.47% (+0.77)
1M: ▲ +6.66% (+10.38)
6M: ▲ +182.48% (+107.29)
YTD: ▲ +4.20% (+6.69)
1Y: ▲ +103.41% (+84.43)
Volume: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $142.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.08
Current
Stop Loss: $142.99
-13.9%
Target: $212.26
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.8%
$163.51$168.65

ROST (Y, F, Z, S) $193.02

▼ -0.40% (-0.77)
5D: ▲ +0.40% (+0.76)
1M: ▲ +5.63% (+10.28)
6M: ▲ +40.02% (+55.17)
YTD: ▲ +7.15% (+12.88)
1Y: ▲ +30.85% (+45.51)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $187.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.02
Current
Stop Loss: $187.01
-3.1%
Target: $205.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$182.59$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.6%
$192.07$193.97

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.34% (+1.98)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.4%
$28.82$29.00

NKE (Y, F, Z, S) $64.32

▼ -0.42% (-0.27)
5D: ▼ -2.01% (-1.32)
1M: ▼ -2.09% (-1.37)
6M: ▲ +15.40% (+8.58)
YTD: ▲ +0.96% (+0.61)
1Y: ▼ -7.07% (-4.89)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.7%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.32
Current
Stop Loss: $60.42
-6.1%
Target: $72.12
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.85
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$63.95$64.69

MCD (Y, F, Z, S) $307.31

▼ -0.42% (-1.31)
5D: ▲ +0.18% (+0.56)
1M: ▼ -3.57% (-11.38)
6M: ▼ -0.31% (-0.95)
YTD: ▲ +0.55% (+1.68)
1Y: ▲ +11.94% (+32.77)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.78
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $298.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.31
Current
Stop Loss: $298.89
-2.7%
Target: $324.15
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$316.33
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.00$307.63

CTAS (Y, F, Z, S) $194.73

▼ -0.43% (-0.85)
5D: ▲ +0.88% (+1.70)
1M: ▲ +3.93% (+7.36)
6M: ▼ -6.49% (-13.51)
YTD: ▲ +3.54% (+6.66)
1Y: ▼ -1.00% (-1.97)
Volume: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.21
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.3%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $188.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.73
Current
Stop Loss: $188.12
-3.4%
Target: $207.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.11
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.8%
$193.36$196.11

🟠 ACN (Y, F, Z, S) $286.50

▼ -0.44% (-1.27)
5D: ▲ +1.97% (+5.54)
1M: ▲ +4.66% (+12.76)
6M: ▼ -4.19% (-12.53)
YTD: ▲ +6.78% (+18.20)
1Y: ▼ +nan% (+nan)
Volume: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 8.44
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.4%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $270.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.50
Current
Stop Loss: $270.09
-5.7%
Target: $319.33
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$274.54$290.80
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.5%
$285.26$287.74

MA (Y, F, Z, S) $540.17

▼ -0.46% (-2.48)
5D: ▼ -4.61% (-26.11)
1M: ▼ -4.33% (-24.45)
6M: ▼ -0.77% (-4.18)
YTD: ▼ -5.24% (-29.85)
1Y: ▲ +3.54% (+18.48)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.87
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.17
Current
Stop Loss: $516.35
-4.4%
Target: $587.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$508.45$569.66
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.2%
$539.11$541.23

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$122.88
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

NXPI (Y, F, Z, S) $237.50

▼ -0.46% (-1.10)
5D: ▼ -0.35% (-0.83)
1M: ▲ +6.39% (+14.27)
6M: ▲ +32.41% (+58.14)
YTD: ▲ +9.42% (+20.44)
1Y: ▲ +12.35% (+26.11)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.4%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $223.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.50
Current
Stop Loss: $223.09
-6.1%
Target: $266.32
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$234.56$242.11
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.96$240.04

SBUX (Y, F, Z, S) $92.83

▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
6M: ▲ +15.57% (+12.51)
YTD: ▲ +10.24% (+8.62)
1Y: ▲ +0.17% (+0.16)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.4%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.83
Current
Stop Loss: $88.22
-5.0%
Target: $102.06
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$95.00
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.2%
$92.65$93.01

BIIB (Y, F, Z, S) $167.75

▼ -0.49% (-0.82)
5D: ▼ -9.63% (-17.88)
1M: ▼ -2.53% (-4.35)
6M: ▲ +38.72% (+46.82)
YTD: ▼ -4.68% (-8.24)
1Y: ▲ +19.35% (+27.20)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $156.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.75
Current
Stop Loss: $156.76
-6.6%
Target: $189.74
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$162.12$173.85
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±1.5%
$165.63$169.87

SPXL (Y, F, Z, S) $228.62

▼ -0.49% (-1.14)
5D: ▼ -1.86% (-4.34)
1M: ▲ +9.09% (+19.05)
6M: ▲ +75.79% (+98.57)
YTD: ▲ +3.63% (+8.01)
1Y: ▲ +30.24% (+53.09)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $218.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.62
Current
Stop Loss: $218.71
-4.3%
Target: $248.44
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.87
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.8%
$227.11$230.14

XRT (Y, F, Z, S) $90.43

▼ -0.50% (-0.45)
5D: ▲ +0.61% (+0.55)
1M: ▲ +3.86% (+3.36)
6M: ▲ +31.67% (+21.75)
YTD: ▲ +6.03% (+5.14)
1Y: ▲ +16.28% (+12.66)
Volume: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: +1.396 | +1.224 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.43
Current
Stop Loss: $87.28
-3.5%
Target: $96.73
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.10$91.91
52W
$60.97$91.25
Bollinger Bands
$84.53$88.09$91.64
Width: 8.1% – Inside
Implied Move ±0.4%
$90.14$90.72

WEBL (Y, F, Z, S) $25.50

▼ -0.51% (-0.13)
5D: ▼ -6.15% (-1.67)
1M: ▼ -2.30% (-0.60)
6M: ▲ +24.36% (+4.99)
YTD: ▼ -6.80% (-1.86)
1Y: ▼ -10.47% (-2.98)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Inside (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.50
Current
Stop Loss: $23.38
-8.3%
Target: $29.74
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.89$26.28
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Inside
Implied Move ±17.6%
$21.68$29.32

BB (Y, F, Z, S) $3.90

▼ -0.51% (-0.02)
5D: ▼ -2.50% (-0.10)
1M: ▼ -8.45% (-0.36)
6M: ▲ +15.73% (+0.53)
YTD: ▲ +2.90% (+0.11)
1Y: ▼ -2.26% (-0.09)
Volume: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.65
-6.4%
Target: $4.40
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.86$3.96
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.77$4.03

DDM (Y, F, Z, S) $59.73

▼ -0.51% (-0.31)
5D: ▼ -1.12% (-0.68)
1M: ▲ +5.69% (+3.22)
6M: ▲ +42.30% (+17.76)
YTD: ▲ +5.05% (+2.87)
1Y: ▲ +21.72% (+10.66)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.73
Current
Stop Loss: $57.42
-3.9%
Target: $64.35
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.50$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.45$60.01

TTWO (Y, F, Z, S) $243.05

▼ -0.53% (-1.29)
5D: ▼ -2.36% (-5.87)
1M: ▲ +1.04% (+2.50)
6M: ▲ +3.35% (+7.88)
YTD: ▼ -5.07% (-12.98)
1Y: ▲ +30.38% (+56.64)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $232.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.05
Current
Stop Loss: $232.37
-4.4%
Target: $264.39
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$235.50$246.75
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Inside
Implied Move ±0.8%
$241.35$244.74

WFC (Y, F, Z, S) $88.48

▼ -0.54% (-0.48)
5D: ▼ -6.82% (-6.48)
1M: ▼ -4.44% (-4.11)
6M: ▲ +25.27% (+17.85)
YTD: ▼ -5.06% (-4.72)
1Y: ▲ +17.28% (+13.04)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.5%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $84.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.48
Current
Stop Loss: $84.21
-4.8%
Target: $97.03
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$92.83
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.2%
$88.29$88.67

PDD (Y, F, Z, S) $106.88

▼ -0.54% (-0.58)
5D: ▼ -9.98% (-11.85)
1M: ▲ +1.79% (+1.88)
6M: ▲ +0.86% (+0.91)
YTD: ▼ -5.74% (-6.51)
1Y: ▲ +1.24% (+1.31)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.67
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.88
Current
Stop Loss: $99.08
-7.3%
Target: $122.48
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$114.31
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.42$107.34

SPYU (Y, F, Z, S) $57.29

▼ -0.56% (-0.32)
5D: ▼ -2.44% (-1.43)
1M: ▲ +11.01% (+5.68)
6M: ▲ +88.21% (+26.85)
YTD: ▲ +4.47% (+2.45)
1Y: ▲ +16.04% (+7.92)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.29
Current
Stop Loss: $54.00
-5.7%
Target: $63.86
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.27
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

PFE (Y, F, Z, S) $25.75

▼ -0.56% (-0.14)
5D: ▲ +1.88% (+0.47)
1M: ▲ +2.82% (+0.70)
6M: ▲ +13.49% (+3.06)
YTD: ▲ +3.39% (+0.85)
1Y: ▲ +4.97% (+1.22)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.3%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.75
Current
Stop Loss: $24.84
-3.5%
Target: $27.55
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$26.31
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.57$25.92

FICO (Y, F, Z, S) $1572.33

▼ -0.56% (-8.86)
5D: ▼ -3.62% (-58.98)
1M: ▼ -10.41% (-182.69)
6M: ▼ -21.45% (-429.35)
YTD: ▼ -7.00% (-118.29)
1Y: ▼ -17.27% (-328.21)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1461.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1572.33
Current
Stop Loss: $1461.67
-7.0%
Target: $1793.65
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1598.15
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±1.1%
$1557.90$1586.76

XLY (Y, F, Z, S) $122.00

▼ -0.57% (-0.70)
5D: ▼ -2.02% (-2.52)
1M: ▲ +1.43% (+1.72)
6M: ▲ +23.74% (+23.41)
YTD: ▲ +2.17% (+2.59)
1Y: ▲ +7.37% (+8.37)
Volume: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
Volatility: 18.2%
BB: Inside (5.2%)
MACD: +0.988 | +0.992 (Bearish)
MA: 50d: $119.21 | 200d: $112.11
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.10
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $118.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.00
Current
Stop Loss: $118.56
-2.8%
Target: $128.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$121.88$124.08
52W
$86.04$125.01
Bollinger Bands
$118.70$121.87$125.04
Width: 5.2% – Inside
Implied Move ±0.5%
$121.53$122.47

XLB (Y, F, Z, S) $48.68

▼ -0.57% (-0.28)
5D: ▲ +0.33% (+0.16)
1M: ▲ +8.28% (+3.72)
6M: ▲ +18.33% (+7.54)
YTD: ▲ +7.34% (+3.33)
1Y: ▲ +12.42% (+5.38)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 42.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $47.34
-2.7%
Target: $51.35
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$49.44
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.3%
$48.54$48.82

ONEQ (Y, F, Z, S) $92.00

▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
6M: ▲ +32.75% (+22.70)
YTD: ▲ +0.66% (+0.60)
1Y: ▲ +19.58% (+15.06)
Volume: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.00
Current
Stop Loss: $90.07
-2.1%
Target: $95.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$91.94$93.26
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.49$92.51

TRI (Y, F, Z, S) $124.02

▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
6M: ▼ -32.49% (-59.69)
YTD: ▼ -5.97% (-7.87)
1Y: ▼ -20.99% (-32.94)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.8%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.02
Current
Stop Loss: $118.36
-4.6%
Target: $135.35
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.7%
$54.74$193.30

XLV (Y, F, Z, S) $155.90

▼ -0.68% (-1.06)
5D: ▼ -0.94% (-1.48)
1M: ▲ +1.80% (+2.76)
6M: ▲ +15.65% (+21.10)
YTD: ▲ +0.71% (+1.10)
1Y: ▲ +13.17% (+18.14)
Volume: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
Volatility: 13.5%
BB: Inside (3.9%)
MACD: +1.107 | +1.334 (Bearish)
MA: 50d: $153.76 | 200d: $139.94
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.25
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $152.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $155.90
Current
Stop Loss: $152.16
-2.4%
Target: $163.39
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$155.50$157.47
52W
$125.63$160.59
Bollinger Bands
$153.15$156.22$159.29
Width: 3.9% – Inside
Implied Move ±0.6%
$155.17$156.63

NVDL (Y, F, Z, S) $87.40

▼ -0.68% (-0.60)
5D: ▲ +1.42% (+1.22)
1M: ▲ +17.17% (+12.81)
6M: ▲ +139.32% (+50.88)
YTD: ▼ -0.69% (-0.61)
1Y: ▲ +27.44% (+18.82)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.40
Current
Stop Loss: $78.31
-10.4%
Target: $105.58
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.9%
$86.00$88.80

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

XLC (Y, F, Z, S) $115.35

▼ -0.74% (-0.86)
5D: ▼ -1.87% (-2.20)
1M: ▼ -0.07% (-0.08)
6M: ▲ +21.35% (+20.29)
YTD: ▼ -2.01% (-2.37)
1Y: ▲ +19.88% (+19.13)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $113.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.35
Current
Stop Loss: $113.20
-1.9%
Target: $119.66
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.09$116.55
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$115.16$115.55

VZ (Y, F, Z, S) $39.05

▼ -0.80% (-0.32)
5D: ▼ -2.00% (-0.80)
1M: ▼ -2.83% (-1.14)
6M: ▼ -5.18% (-2.13)
YTD: ▼ -2.47% (-0.99)
1Y: ▲ +7.58% (+2.75)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.7%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.05
Current
Stop Loss: $33.74
-13.6%
Target: $49.65
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$36.28$41.22
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.3%
$38.94$39.15

FNGU (Y, F, Z, S) $23.65

▼ -0.80% (-0.19)
5D: ▼ -6.19% (-1.56)
1M: ▼ -2.08% (-0.50)
6M: ▲ +52.57% (+8.15)
YTD: ▼ -6.38% (-1.61)
1Y: ▼ -2.41% (-0.58)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.65
Current
Stop Loss: $21.35
-9.7%
Target: $28.24
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$23.25$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

CSX (Y, F, Z, S) $36.00

▼ -0.83% (-0.30)
5D: ▲ +2.21% (+0.78)
1M: ▼ -1.37% (-0.50)
6M: ▲ +29.59% (+8.22)
YTD: ▼ -0.69% (-0.25)
1Y: ▲ +11.75% (+3.79)
Volume: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.6%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $34.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.00
Current
Stop Loss: $34.85
-3.2%
Target: $38.29
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$35.71$36.89
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.9%
$35.71$36.29

DXCM (Y, F, Z, S) $68.66

▼ -0.84% (-0.58)
5D: ▼ -3.27% (-2.32)
1M: ▲ +4.43% (+2.91)
6M: ▼ -2.28% (-1.60)
YTD: ▲ +3.45% (+2.29)
1Y: ▼ -18.63% (-15.72)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.33
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.66
Current
Stop Loss: $64.07
-6.7%
Target: $77.85
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$68.50$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±2.3%
$67.34$69.98

NVDU (Y, F, Z, S) $116.94

▼ -0.85% (-1.00)
5D: ▲ +1.33% (+1.54)
1M: ▲ +17.36% (+17.30)
6M: ▲ +139.46% (+68.11)
YTD: ▼ -0.66% (-0.78)
1Y: ▲ +28.32% (+25.81)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $104.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.94
Current
Stop Loss: $104.90
-10.3%
Target: $141.03
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$116.54$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.78$129.10

GOOG (Y, F, Z, S) $330.30

▼ -0.86% (-2.86)
5D: ▼ -0.73% (-2.43)
1M: ▲ +10.82% (+32.24)
6M: ▲ +103.46% (+167.96)
YTD: ▲ +5.26% (+16.50)
1Y: ▲ +67.85% (+133.52)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.30
Current
Stop Loss: $316.10
-4.3%
Target: $358.69
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$334.79
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.79$330.81

ABBV (Y, F, Z, S) $214.87

▼ -0.87% (-1.88)
5D: ▼ -2.35% (-5.17)
1M: ▼ -4.21% (-9.44)
6M: ▲ +12.90% (+24.56)
YTD: ▼ -5.96% (-13.62)
1Y: ▲ +28.41% (+47.54)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Inside (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.0%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.87
Current
Stop Loss: $202.96
-5.5%
Target: $238.69
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$213.88$226.77
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Inside
Implied Move ±0.6%
$213.74$216.00

TMO (Y, F, Z, S) $619.20

▼ -0.87% (-5.45)
5D: ▲ +0.61% (+3.75)
1M: ▲ +10.07% (+56.64)
6M: ▲ +47.86% (+200.44)
YTD: ▲ +6.86% (+39.75)
1Y: ▲ +11.03% (+61.52)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $589.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $619.20
Current
Stop Loss: $589.77
-4.8%
Target: $678.05
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$615.00$652.76
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.2%
$618.09$620.31

GOOGL (Y, F, Z, S) $329.87

▼ -0.87% (-2.91)
5D: ▼ -0.60% (-1.99)
1M: ▲ +11.17% (+33.15)
6M: ▲ +105.07% (+169.01)
YTD: ▲ +5.39% (+16.87)
1Y: ▲ +68.96% (+134.63)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.87
Current
Stop Loss: $315.51
-4.4%
Target: $358.59
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.92$334.27
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.1%
$329.59$330.15

CDNS (Y, F, Z, S) $317.80

▼ -0.87% (-2.80)
5D: ▼ -2.37% (-7.71)
1M: ▲ +1.53% (+4.78)
6M: ▲ +6.03% (+18.07)
YTD: ▲ +1.67% (+5.22)
1Y: ▲ +3.99% (+12.20)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.80
Current
Stop Loss: $298.35
-6.1%
Target: $356.70
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$314.50$322.83
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±0.6%
$316.12$319.47

GEHC (Y, F, Z, S) $81.75

▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
6M: ▲ +20.96% (+14.17)
YTD: ▼ -0.29% (-0.24)
1Y: ▼ -3.35% (-2.84)
Volume: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $77.14
-5.6%
Target: $90.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.00$84.02
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.8%
$81.22$82.28

DNUT (Y, F, Z, S) $3.66

▼ -0.95% (-0.03)
5D: ▼ -16.44% (-0.72)
1M: ▼ -17.94% (-0.80)
6M: ▼ -13.27% (-0.56)
YTD: ▼ -8.96% (-0.36)
1Y: ▼ -56.82% (-4.82)
Volume: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.1%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.66
Current
Stop Loss: $3.22
-12.1%
Target: $4.55
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±5.5%
$3.49$3.83

🟠 TPL (Y, F, Z, S) $327.66

▼ -0.99% (-3.28)
5D: ▲ +5.67% (+17.58)
1M: ▲ +11.32% (+33.33)
6M: ▼ -24.36% (-105.54)
YTD: ▲ +14.08% (+40.44)
1Y: ▼ -30.00% (-140.40)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Inside (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -14.3%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: MODERATE (50%)
ATR(14): $12.35 | Stop Loss: $302.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $327.66
Current
Stop Loss: $302.95
-7.5%
Target: $377.07
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$325.56$338.52
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±2.7%
$320.11$335.21

MIDU (Y, F, Z, S) $60.20

▼ -1.02% (-0.62)
5D: ▲ +3.29% (+1.92)
1M: ▲ +18.02% (+9.19)
6M: ▲ +66.71% (+24.09)
YTD: ▲ +18.60% (+9.44)
1Y: ▲ +3.97% (+2.30)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $56.81
-5.6%
Target: $66.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$61.00
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40

🟠 DOW (Y, F, Z, S) $27.65

▼ -1.04% (-0.29)
5D: ▲ +4.34% (+1.15)
1M: ▲ +19.85% (+4.58)
6M: ▼ -4.44% (-1.28)
YTD: ▲ +18.26% (+4.27)
1Y: ▼ -27.59% (-10.54)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.6%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.65
Current
Stop Loss: $25.78
-6.8%
Target: $31.39
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$28.33
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.4%
$27.57$27.73

TRFK (Y, F, Z, S) $64.61

▼ -1.04% (-0.68)
5D: ▼ -0.78% (-0.51)
1M: ▲ +4.88% (+3.01)
6M: ▲ +37.46% (+17.61)
YTD: ▲ +0.86% (+0.55)
1Y: ▲ +23.34% (+12.23)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $64.61
Current
Stop Loss: $62.17
-3.8%
Target: $69.49
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$64.55$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.8%
$52.12$77.10

T (Y, F, Z, S) $23.48

▼ -1.05% (-0.25)
5D: ▼ -1.10% (-0.26)
1M: ▼ -2.48% (-0.60)
6M: ▼ -12.26% (-3.28)
YTD: ▼ -4.37% (-1.07)
1Y: ▲ +9.95% (+2.13)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.6%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.48
Current
Stop Loss: $22.71
-3.3%
Target: $25.01
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$24.45
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.3%
$23.43$23.53

🟠 MELI (Y, F, Z, S) $2076.02

▼ -1.09% (-22.83)
5D: ▼ -3.44% (-73.88)
1M: ▲ +8.34% (+159.74)
6M: ▼ -9.52% (-218.50)
YTD: ▲ +3.07% (+61.76)
1Y: ▲ +13.07% (+240.02)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $71.12 | Stop Loss: $1933.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2076.02
Current
Stop Loss: $1933.77
-6.9%
Target: $2360.51
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$1981.89$2119.79
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±0.5%
$2067.55$2084.49

AAPL (Y, F, Z, S) $255.26

▼ -1.14% (-2.95)
5D: ▼ -1.92% (-4.99)
1M: ▼ -6.10% (-16.58)
6M: ▲ +20.07% (+42.67)
YTD: ▼ -6.11% (-16.60)
1Y: ▲ +11.49% (+26.32)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.26
Current
Stop Loss: $246.85
-3.3%
Target: $272.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$242.35$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.2%
$254.83$255.69

REGN (Y, F, Z, S) $733.34

▼ -1.16% (-8.58)
5D: ▼ -4.51% (-34.66)
1M: ▼ -2.19% (-16.45)
6M: ▲ +24.82% (+145.84)
YTD: ▼ -4.99% (-38.53)
1Y: ▲ +8.19% (+55.52)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.6%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $733.34
Current
Stop Loss: $690.84
-5.8%
Target: $818.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$747.62
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.1%
$726.61$740.07

🟠 MS (Y, F, Z, S) $189.00

▼ -1.17% (-2.23)
5D: ▲ +1.30% (+2.43)
1M: ▲ +8.12% (+14.20)
6M: ▲ +63.99% (+73.75)
YTD: ▲ +6.46% (+11.47)
1Y: ▲ +40.92% (+54.89)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.8%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.02 | Stop Loss: $180.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.00
Current
Stop Loss: $180.96
-4.3%
Target: $205.08
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$179.31$192.88
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.4%
$188.37$189.63

DDOG (Y, F, Z, S) $119.45

▼ -1.17% (-1.41)
5D: ▼ -5.63% (-7.12)
1M: ▼ -12.63% (-17.26)
6M: ▲ +12.35% (+13.13)
YTD: ▼ -12.16% (-16.54)
1Y: ▼ -13.69% (-18.95)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.20
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.45
Current
Stop Loss: $109.72
-8.1%
Target: $138.91
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$119.25$119.65

QCOM (Y, F, Z, S) $159.42

▼ -1.22% (-1.97)
5D: ▼ -5.82% (-9.85)
1M: ▼ -7.50% (-12.92)
6M: ▲ +19.90% (+26.46)
YTD: ▼ -6.80% (-11.63)
1Y: ▼ -0.95% (-1.54)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.42
Current
Stop Loss: $149.46
-6.3%
Target: $179.35
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$163.68
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.5%
$158.80$160.04

ISRG (Y, F, Z, S) $534.40

▼ -1.28% (-6.94)
5D: ▼ -6.70% (-38.35)
1M: ▼ -4.03% (-22.46)
6M: ▲ +3.33% (+17.22)
YTD: ▼ -5.64% (-31.96)
1Y: ▼ -9.83% (-58.24)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.11
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $505.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $534.40
Current
Stop Loss: $505.74
-5.4%
Target: $591.72
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$554.05
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.5%
$532.08$536.72

FTNT (Y, F, Z, S) $75.34

▼ -1.28% (-0.98)
5D: ▼ -4.22% (-3.32)
1M: ▼ -5.09% (-4.04)
6M: ▼ -27.70% (-28.87)
YTD: ▼ -5.13% (-4.07)
1Y: ▼ -20.05% (-18.89)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.01
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $71.77
-4.7%
Target: $82.47
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.89
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.74$75.94

GME (Y, F, Z, S) $21.08

▼ -1.31% (-0.28)
5D: ▲ +0.48% (+0.10)
1M: ▼ -8.47% (-1.95)
6M: ▼ -23.15% (-6.35)
YTD: ▲ +4.98% (+1.00)
1Y: ▼ -23.37% (-6.43)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.08
Current
Stop Loss: $19.98
-5.2%
Target: $23.28
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.6%
$20.98$21.18

HOOD (Y, F, Z, S) $108.85

▼ -1.36% (-1.50)
5D: ▼ -7.38% (-8.67)
1M: ▼ -6.00% (-6.95)
6M: ▲ +133.48% (+62.23)
YTD: ▼ -3.76% (-4.25)
1Y: ▲ +126.06% (+60.70)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $98.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.85
Current
Stop Loss: $98.96
-9.1%
Target: $128.64
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$113.01
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.51$109.19

ABT (Y, F, Z, S) $121.85

▼ -1.36% (-1.68)
5D: ▼ -1.74% (-2.16)
1M: ▼ -3.35% (-4.22)
6M: ▼ -5.59% (-7.21)
YTD: ▼ -2.25% (-2.81)
1Y: ▲ +9.39% (+10.46)
Volume: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.8%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.85
Current
Stop Loss: $117.59
-3.5%
Target: $130.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.54$128.55
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.3%
$121.55$122.15

BKNG (Y, F, Z, S) $5121.00

▼ -1.39% (-72.06)
5D: ▼ -5.02% (-270.52)
1M: ▼ -4.12% (-219.98)
6M: ▲ +0.92% (+46.82)
YTD: ▼ -4.38% (-234.33)
1Y: ▲ +4.71% (+230.54)
Volume: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 3.71
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.6%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4881.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5121.00
Current
Stop Loss: $4881.20
-4.7%
Target: $5600.60
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.5%
$5099.67$5142.33

🟠 ODFL (Y, F, Z, S) $175.65

▼ -1.44% (-2.56)
5D: ▲ +1.20% (+2.08)
1M: ▲ +12.79% (+19.92)
6M: ▲ +17.32% (+25.93)
YTD: ▲ +12.02% (+18.85)
1Y: ▼ -6.67% (-12.55)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.65
Current
Stop Loss: $166.15
-5.4%
Target: $194.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±1.3%
$173.65$177.65

GS (Y, F, Z, S) $961.61

▼ -1.46% (-14.25)
5D: ▲ +1.27% (+12.06)
1M: ▲ +10.23% (+89.27)
6M: ▲ +76.30% (+416.16)
YTD: ▲ +9.40% (+82.61)
1Y: ▲ +56.76% (+348.18)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.1%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $23.87 | Stop Loss: $913.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $961.61
Current
Stop Loss: $913.87
-5.0%
Target: $1057.07
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$957.00$985.00
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.2%
$959.73$963.48

HIBL (Y, F, Z, S) $75.29

▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
6M: ▲ +213.17% (+51.25)
YTD: ▲ +14.65% (+9.62)
1Y: ▲ +64.17% (+29.43)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.29
Current
Stop Loss: $69.37
-7.9%
Target: $87.14
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$75.10$77.83
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.91$76.67

SHOP (Y, F, Z, S) $155.60

▼ -1.51% (-2.39)
5D: ▼ -7.34% (-12.33)
1M: ▼ -3.79% (-6.13)
6M: ▲ +60.40% (+58.59)
YTD: ▼ -3.34% (-5.37)
1Y: ▲ +50.56% (+52.25)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Below Lower (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $142.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.60
Current
Stop Loss: $142.75
-8.3%
Target: $181.30
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$155.13$163.10
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Below Lower
Implied Move ±0.6%
$154.78$156.42

MRK (Y, F, Z, S) $109.27

▼ -1.53% (-1.70)
5D: ▲ +0.07% (+0.08)
1M: ▲ +10.17% (+10.09)
6M: ▲ +35.00% (+28.33)
YTD: ▲ +3.81% (+4.01)
1Y: ▲ +15.78% (+14.90)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +3.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.27
Current
Stop Loss: $104.29
-4.6%
Target: $119.23
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$111.21
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$109.06$109.47

IGV (Y, F, Z, S) $98.20

▼ -1.58% (-1.58)
5D: ▼ -6.79% (-7.15)
1M: ▼ -6.21% (-6.50)
6M: ▲ +1.23% (+1.19)
YTD: ▼ -7.09% (-7.49)
1Y: ▼ -2.11% (-2.12)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.20
Current
Stop Loss: $94.06
-4.2%
Target: $106.48
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.90
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.06$99.34

KDP (Y, F, Z, S) $27.45

▼ -1.61% (-0.45)
5D: ▼ -0.90% (-0.25)
1M: ▼ -1.32% (-0.37)
6M: ▼ -17.38% (-5.77)
YTD: ▼ -1.18% (-0.33)
1Y: ▼ -10.46% (-3.21)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.42
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.45
Current
Stop Loss: $26.53
-3.4%
Target: $29.30
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.27$28.90
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.13$27.77

INTU (Y, F, Z, S) $545.29

▼ -1.68% (-9.29)
5D: ▼ -14.19% (-90.15)
1M: ▼ -17.33% (-114.28)
6M: ▼ -12.06% (-74.78)
YTD: ▼ -17.53% (-115.91)
1Y: ▼ -9.13% (-54.77)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 15.09
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.4%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $504.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $545.29
Current
Stop Loss: $504.07
-7.6%
Target: $627.74
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$556.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.1%
$544.78$545.80

CMCSA (Y, F, Z, S) $27.85

▼ -1.76% (-0.50)
5D: ▼ -3.04% (-0.87)
1M: ▼ -0.84% (-0.24)
6M: ▼ -9.34% (-2.87)
YTD: ▲ +0.58% (+0.16)
1Y: ▼ -15.42% (-5.08)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.4%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.85
Current
Stop Loss: $26.49
-4.9%
Target: $30.58
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.56$28.40
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.71$27.99

MMM (Y, F, Z, S) $168.00

▼ -1.81% (-3.10)
5D: ▲ +0.04% (+0.06)
1M: ▲ +3.59% (+5.83)
6M: ▲ +23.52% (+31.99)
YTD: ▲ +4.93% (+7.90)
1Y: ▲ +21.37% (+29.58)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.7%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.00
Current
Stop Loss: $161.58
-3.8%
Target: $180.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$166.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±2.0%
$165.07$170.93

DIS (Y, F, Z, S) $111.34

▼ -1.83% (-2.07)
5D: ▼ -1.32% (-1.48)
1M: ▲ +0.64% (+0.71)
6M: ▲ +23.96% (+21.52)
YTD: ▼ -2.14% (-2.43)
1Y: ▲ +5.18% (+5.49)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.34
Current
Stop Loss: $107.04
-3.9%
Target: $119.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$110.72$114.83
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.4%
$110.96$111.71

VRSK (Y, F, Z, S) $217.97

▼ -1.84% (-4.08)
5D: ▼ -3.05% (-6.85)
1M: ▼ -0.55% (-1.20)
6M: ▼ -25.60% (-75.00)
YTD: ▼ -2.56% (-5.72)
1Y: ▼ -21.22% (-58.70)
Volume: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +14.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $209.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $217.97
Current
Stop Loss: $209.20
-4.0%
Target: $235.52
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$217.97$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$214.80$221.14

GGLL (Y, F, Z, S) $106.97

▼ -1.96% (-2.14)
5D: ▼ -1.42% (-1.54)
1M: ▲ +22.34% (+19.54)
6M: ▲ +268.88% (+77.97)
YTD: ▲ +10.41% (+10.09)
1Y: ▲ +132.00% (+60.86)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.97
Current
Stop Loss: $97.76
-8.6%
Target: $125.39
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$109.91
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.7%
$106.37$107.57

PILL (Y, F, Z, S) $11.87

▼ -1.98% (-0.24)
5D: ▼ -0.50% (-0.06)
1M: ▲ +0.51% (+0.06)
6M: ▲ +127.13% (+6.64)
YTD: ▼ -3.50% (-0.43)
1Y: ▲ +61.93% (+4.54)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.87
Current
Stop Loss: $10.48
-11.7%
Target: $14.65
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$11.50$12.44
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.5%
$11.32$12.42

TTD (Y, F, Z, S) $35.49

▼ -2.04% (-0.74)
5D: ▼ -3.82% (-1.41)
1M: ▼ -4.52% (-1.68)
6M: ▼ -33.11% (-17.57)
YTD: ▼ -6.51% (-2.47)
1Y: ▼ -71.48% (-88.93)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.22
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $33.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.49
Current
Stop Loss: $33.01
-7.0%
Target: $40.46
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.57
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.2%
$35.43$35.55

RIVN (Y, F, Z, S) $16.70

▼ -2.11% (-0.36)
5D: ▼ -12.79% (-2.45)
1M: ▼ -5.28% (-0.93)
6M: ▲ +21.37% (+2.94)
YTD: ▼ -15.27% (-3.01)
1Y: ▲ +17.52% (+2.49)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.70
Current
Stop Loss: $14.50
-13.2%
Target: $21.11
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.25
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.55$16.85

AEO (Y, F, Z, S) $25.26

▼ -2.13% (-0.55)
5D: ▼ -2.36% (-0.61)
1M: ▼ -5.74% (-1.54)
6M: ▲ +142.33% (+14.84)
YTD: ▼ -3.78% (-0.99)
1Y: ▲ +63.52% (+9.81)
Volume: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +2.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $22.74
-10.0%
Target: $30.30
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$25.00$26.20
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.3%
$25.19$25.33

DASH (Y, F, Z, S) $205.59

▼ -2.15% (-4.52)
5D: ▼ -4.32% (-9.28)
1M: ▼ -7.10% (-15.71)
6M: ▲ +4.79% (+9.39)
YTD: ▼ -9.22% (-20.89)
1Y: ▲ +17.83% (+31.11)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.59
Current
Stop Loss: $189.75
-7.7%
Target: $237.26
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$210.65
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.2%
$205.19$205.99

UNH (Y, F, Z, S) $331.55

▼ -2.19% (-7.41)
5D: ▼ -2.63% (-8.96)
1M: ▼ -0.02% (-0.08)
6M: ▼ -15.58% (-61.17)
YTD: ▲ +0.44% (+1.44)
1Y: ▼ -33.36% (-165.96)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.55
Current
Stop Loss: $313.84
-5.3%
Target: $366.96
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$341.61
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.20$332.90

AAPU (Y, F, Z, S) $29.50

▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
6M: ▲ +30.49% (+6.89)
YTD: ▼ -12.15% (-4.08)
1Y: ▲ +1.92% (+0.56)
Volume: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.0%
BB: Inside (20.8%)
MACD: -1.123 | -0.855 (Bearish)
MA: 50d: $33.72 | 200d: $26.29
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.52
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $27.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.50
Current
Stop Loss: $27.52
-6.7%
Target: $33.47
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.39$30.30
52W
$14.73$38.13
Bollinger Bands
$28.91$32.27$35.63
Width: 20.8% – Inside
Implied Move ±1.2%
$29.19$29.81

FOUR (Y, F, Z, S) $64.43

▼ -2.25% (-1.48)
5D: ▼ -1.81% (-1.19)
1M: ▼ -0.15% (-0.10)
6M: ▼ -21.17% (-17.30)
YTD: ▲ +2.32% (+1.46)
1Y: ▼ -43.60% (-49.81)
Volume: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.528 | -0.793 (Bullish)
MA: 50d: $67.31 | 200d: $82.56
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.10
EPS: 2.14
1y Target Est: $89.39
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $59.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.43
Current
Stop Loss: $59.17
-8.2%
Target: $74.95
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$63.29$65.75
52W
$61.23$127.50
Bollinger Bands
$62.79$65.06$67.33
Width: 7.0% – Inside
Implied Move ±1.5%
$63.62$65.24

TMUS (Y, F, Z, S) $186.28

▼ -2.30% (-4.38)
5D: ▼ -5.69% (-11.23)
1M: ▼ -6.57% (-13.10)
6M: ▼ -23.66% (-57.74)
YTD: ▼ -8.25% (-16.76)
1Y: ▼ -13.60% (-29.33)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 50.55
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.5%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $177.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.28
Current
Stop Loss: $177.81
-4.5%
Target: $203.22
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.86
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.27$187.29

ADBE (Y, F, Z, S) $296.80

▼ -2.40% (-7.29)
5D: ▼ -9.42% (-30.85)
1M: ▼ -16.31% (-57.86)
6M: ▼ -20.78% (-77.83)
YTD: ▼ -15.20% (-53.19)
1Y: ▼ -30.98% (-133.19)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.56
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.80
Current
Stop Loss: $278.60
-6.1%
Target: $333.19
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$311.54
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.4%
$295.69$297.91

CHTR (Y, F, Z, S) $189.79

▼ -2.48% (-4.82)
5D: ▼ -8.17% (-16.88)
1M: ▼ -9.48% (-19.87)
6M: ▼ -50.45% (-193.21)
YTD: ▼ -9.08% (-18.96)
1Y: ▼ -45.99% (-161.58)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 23.64
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.79
Current
Stop Loss: $176.33
-7.1%
Target: $216.69
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.7%
$188.72$190.85

CRM (Y, F, Z, S) $227.49

▼ -2.59% (-6.04)
5D: ▼ -12.30% (-31.91)
1M: ▼ -11.73% (-30.23)
6M: ▼ -15.12% (-40.51)
YTD: ▼ -14.13% (-37.42)
1Y: ▼ -29.45% (-94.96)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.49
Current
Stop Loss: $213.20
-6.3%
Target: $256.08
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$236.00
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
Implied Move ±0.0%
$227.47$227.51

WDAY (Y, F, Z, S) $187.55

▼ -2.68% (-5.17)
5D: ▼ -9.79% (-20.36)
1M: ▼ -13.17% (-28.45)
6M: ▼ -23.95% (-59.06)
YTD: ▼ -12.68% (-27.23)
1Y: ▼ -24.87% (-62.09)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 15.99
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $176.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $187.55
Current
Stop Loss: $176.12
-6.1%
Target: $210.41
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.17
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.4%
$185.38$189.72

SHPU (Y, F, Z, S) $26.89

▼ -2.72% (-0.75)
5D: ▼ -14.54% (-4.58)
1M: ▼ -9.36% (-2.78)
6M: ▼ -10.02% (-2.99)
YTD: ▼ -7.82% (-2.28)
1Y: ▼ -10.02% (-2.99)
Volume: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.89
Current
Stop Loss: $22.57
-16.1%
Target: $35.53
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

KSS (Y, F, Z, S) $18.73

▼ -2.75% (-0.53)
5D: ▼ -5.12% (-1.01)
1M: ▼ -16.53% (-3.71)
6M: ▲ +166.70% (+11.71)
YTD: ▼ -8.23% (-1.68)
1Y: ▲ +50.11% (+6.25)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.5%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.41
-12.4%
Target: $23.37
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.50$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.71$18.75

INTC (Y, F, Z, S) $46.98

▼ -2.77% (-1.34)
5D: ▲ +6.63% (+2.92)
1M: ▲ +30.32% (+10.93)
6M: ▲ +135.14% (+27.00)
YTD: ▲ +27.32% (+10.08)
1Y: ▲ +118.61% (+25.49)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.98
Current
Stop Loss: $41.86
-10.9%
Target: $57.22
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.3%
$46.88$47.08

NOW (Y, F, Z, S) $127.48

▼ -2.81% (-3.69)
5D: ▼ -10.63% (-15.16)
1M: ▼ -18.53% (-29.00)
6M: ▼ -33.46% (-64.11)
YTD: ▼ -16.78% (-25.71)
1Y: ▼ -40.51% (-86.82)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.78
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.48
Current
Stop Loss: $118.62
-6.9%
Target: $145.19
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.85$132.30
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.6%
$126.83$128.13

GPRO (Y, F, Z, S) $1.36

▼ -2.84% (-0.04)
5D: ▼ -6.84% (-0.10)
1M: ▼ -10.51% (-0.16)
6M: ▲ +130.93% (+0.77)
YTD: ▼ -3.53% (-0.05)
1Y: ▲ +29.54% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.35$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±12.5%
$1.22$1.50

KHC (Y, F, Z, S) $23.55

▼ -2.85% (-0.69)
5D: ▲ +0.68% (+0.16)
1M: ▼ -4.85% (-1.20)
6M: ▼ -13.54% (-3.69)
YTD: ▼ -2.89% (-0.70)
1Y: ▼ -14.73% (-4.07)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.6%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.55
Current
Stop Loss: $22.57
-4.2%
Target: $25.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$24.47
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.42$23.68

PLTR (Y, F, Z, S) $171.89

▼ -2.93% (-5.18)
5D: ▼ -4.19% (-7.52)
1M: ▼ -3.05% (-5.40)
6M: ▲ +47.93% (+55.69)
YTD: ▼ -3.30% (-5.86)
1Y: ▲ +139.50% (+100.12)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $157.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.89
Current
Stop Loss: $157.23
-8.5%
Target: $201.21
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$167.10$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±0.8%
$170.68$173.10

CURE (Y, F, Z, S) $112.00

▼ -3.12% (-3.61)
5D: ▼ -3.99% (-4.65)
1M: ▲ +3.22% (+3.49)
6M: ▲ +34.80% (+28.91)
YTD: ▲ +0.39% (+0.44)
1Y: ▲ +17.42% (+16.62)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $103.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $103.92
-7.2%
Target: $128.15
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$112.00$117.77
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±4.5%
$107.72$116.28

EDC (Y, F, Z, S) $62.70

▼ -3.30% (-2.14)
5D: ▼ -2.50% (-1.61)
1M: ▲ +28.75% (+14.00)
6M: ▲ +116.14% (+33.69)
YTD: ▲ +14.92% (+8.14)
1Y: ▲ +121.39% (+34.38)
Volume: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $59.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.70
Current
Stop Loss: $59.21
-5.6%
Target: $69.68
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$62.70$65.06
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±8.1%
$58.39$67.01

CVNA (Y, F, Z, S) $444.33

▼ -3.59% (-16.55)
5D: ▼ -4.35% (-20.19)
1M: ▼ -0.43% (-1.90)
6M: ▲ +76.41% (+192.46)
YTD: ▲ +5.29% (+22.31)
1Y: ▲ +92.78% (+213.84)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $406.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $444.33
Current
Stop Loss: $406.78
-8.5%
Target: $519.43
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$442.19$467.65
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.5%
$442.59$446.07

NTSK (Y, F, Z, S) $14.80

▼ -3.90% (-0.60)
5D: ▼ -10.63% (-1.76)
1M: ▼ -20.00% (-3.70)
6M: ▼ -34.19% (-7.69)
YTD: ▼ -15.62% (-2.74)
1Y: ▼ -34.19% (-7.69)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Inside (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.80
Current
Stop Loss: $13.25
-10.5%
Target: $17.90
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.49
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Inside
Implied Move ±1.7%
$14.59$15.01

NAIL (Y, F, Z, S) $67.76

▼ -4.56% (-3.24)
5D: ▼ -0.83% (-0.57)
1M: ▲ +21.47% (+11.98)
6M: ▲ +29.37% (+15.38)
YTD: ▲ +36.56% (+18.14)
1Y: ▼ -29.99% (-29.03)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $58.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.76
Current
Stop Loss: $58.60
-13.5%
Target: $86.08
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.8%
$66.74$68.78

UNHG (Y, F, Z, S) $16.74

▼ -4.67% (-0.82)
5D: ▼ -5.58% (-0.99)
1M: ▼ -1.38% (-0.23)
6M: ▲ +21.35% (+2.95)
YTD: ▼ -0.30% (-0.05)
1Y: ▲ +21.35% (+2.95)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.74
Current
Stop Loss: $14.92
-10.9%
Target: $20.39
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.65$17.54
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±1.6%
$16.52$16.96

BYND (Y, F, Z, S) $0.99

▼ -5.28% (-0.05)
5D: ▲ +0.21% (+0.00)
1M: ▼ -6.18% (-0.06)
6M: ▼ -60.75% (-1.52)
YTD: ▲ +20.13% (+0.17)
1Y: ▼ -75.86% (-3.09)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.80
-19.0%
Target: $1.36
+38.1%
Risk/Reward: 19.0% / 38.1% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±3.0%
$0.96$1.01

PLTU (Y, F, Z, S) $67.88

▼ -5.88% (-4.24)
5D: ▼ -8.48% (-6.29)
1M: ▼ -8.25% (-6.10)
6M: ▲ +69.29% (+27.78)
YTD: ▼ -7.70% (-5.66)
1Y: ▲ +239.75% (+47.90)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.88
Current
Stop Loss: $55.88
-17.7%
Target: $91.88
+35.4%
Risk/Reward: 17.7% / 35.4% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±1.7%
$66.88$68.88

PTIR (Y, F, Z, S) $24.66

▼ -6.02% (-1.58)
5D: ▼ -8.53% (-2.30)
1M: ▼ -8.29% (-2.23)
6M: ▲ +67.71% (+9.96)
YTD: ▼ -7.74% (-2.07)
1Y: ▲ +237.27% (+17.35)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.66
Current
Stop Loss: $20.31
-17.7%
Target: $33.37
+35.3%
Risk/Reward: 17.7% / 35.3% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±44.0%
$15.44$33.88

APP (Y, F, Z, S) $568.70

▼ -6.31% (-38.29)
5D: ▼ -13.66% (-89.95)
1M: ▼ -13.46% (-88.43)
6M: ▲ +103.48% (+289.21)
YTD: ▼ -15.60% (-105.12)
1Y: ▲ +66.12% (+226.36)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $488.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $568.70
Current
Stop Loss: $488.59
-14.1%
Target: $728.92
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$614.80
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.3%
$567.40$570.01

TEAM (Y, F, Z, S) $118.88

▼ -7.45% (-9.57)
5D: ▼ -18.82% (-27.56)
1M: ▼ -26.61% (-43.10)
6M: ▼ -48.10% (-110.19)
YTD: ▼ -26.68% (-43.26)
1Y: ▼ -52.89% (-133.48)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.38
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $105.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.88
Current
Stop Loss: $105.05
-11.6%
Target: $146.54
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
Day
$118.01$129.51
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.15$119.61

CEG (Y, F, Z, S) $308.69

▼ -9.53% (-32.51)
5D: ▼ -8.09% (-27.17)
1M: ▼ -9.47% (-32.28)
6M: ▲ +28.77% (+68.97)
YTD: ▼ -12.62% (-44.58)
1Y: ▼ -1.88% (-5.91)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $275.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.69
Current
Stop Loss: $275.47
-10.8%
Target: $375.13
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$350.80
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.4%
$307.59$309.79
MUU (Y, F, Z, S) $158.11
▲ +16.01% (+21.82)
5D: ▲ +9.77% (+14.07)
1M: ▲ +145.84% (+93.80)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
CRWG (Y, F, Z, S) $5.23
▲ +13.20% (+0.61)
5D: ▲ +25.41% (+1.06)
1M: ▲ +125.89% (+2.91)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.56
▲ +12.65% (+8.26)
5D: ▲ +19.13% (+11.81)
1M: ▲ +192.32% (+48.40)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.84
▲ +11.64% (+3.42)
5D: ▲ +9.05% (+2.72)
1M: ▲ +10.07% (+3.00)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.72
▲ +9.80% (+5.60)
5D: ▲ +4.78% (+2.86)
1M: ▲ +31.30% (+14.95)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
BE (Y, F, Z, S) $150.42
▲ +8.08% (+11.25)
5D: ▲ +9.90% (+13.55)
1M: ▲ +95.43% (+73.45)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
MU (Y, F, Z, S) $363.84
▲ +8.08% (+27.21)
5D: ▲ +5.20% (+17.97)
1M: ▲ +61.40% (+138.41)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
CRWV (Y, F, Z, S) $101.23
▲ +6.55% (+6.22)
5D: ▲ +12.57% (+11.30)
1M: ▲ +56.82% (+36.68)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
OPEN (Y, F, Z, S) $6.70
▲ +6.35% (+0.40)
5D: ▼ -4.56% (-0.32)
1M: ▲ +9.48% (+0.58)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
RKLB (Y, F, Z, S) $96.50
▲ +6.32% (+5.74)
5D: ▲ +9.78% (+8.60)
1M: ▲ +78.83% (+42.54)
Vol: 39.6M
52W: $14.71 - $99.58
Market Cap: 51.44B
GEV (Y, F, Z, S) $682.00
▲ +6.19% (+39.77)
5D: ▲ +6.60% (+42.23)
1M: ▲ +11.12% (+68.26)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
AVL (Y, F, Z, S) $45.00
▲ +5.09% (+2.18)
5D: ▼ -0.81% (-0.37)
1M: ▲ +14.55% (+5.72)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $108.70
▲ +4.63% (+4.81)
5D: ▲ +1.28% (+1.37)
1M: ▲ +44.07% (+33.25)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
PAYX (Y, F, Z, S) $115.58
▲ +4.59% (+5.07)
5D: ▲ +2.56% (+2.89)
1M: ▼ -0.96% (-1.12)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
AFRM (Y, F, Z, S) $75.10
▲ +4.58% (+3.29)
5D: ▼ -1.69% (-1.29)
1M: ▲ +4.25% (+3.06)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
SOXL (Y, F, Z, S) $60.72
▲ +4.55% (+2.64)
5D: ▲ +11.11% (+6.07)
1M: ▲ +68.62% (+24.71)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
PWR (Y, F, Z, S) $466.45
▲ +4.20% (+18.81)
5D: ▲ +7.81% (+33.79)
1M: ▲ +12.63% (+52.31)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
DFEN (Y, F, Z, S) $93.29
▲ +3.90% (+3.50)
5D: ▲ +10.25% (+8.67)
1M: ▲ +66.14% (+37.14)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
SPCE (Y, F, Z, S) $3.14
▲ +3.63% (+0.11)
5D: ▼ -1.57% (-0.05)
1M: ▼ -2.18% (-0.07)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
ETN (Y, F, Z, S) $344.99
▲ +3.46% (+11.53)
5D: ▲ +4.83% (+15.89)
1M: ▲ +9.24% (+29.17)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
AMDL (Y, F, Z, S) $17.98
▲ +3.33% (+0.58)
5D: ▲ +23.83% (+3.46)
1M: ▲ +34.08% (+4.57)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
AMAT (Y, F, Z, S) $329.10
▲ +3.14% (+10.02)
5D: ▲ +7.11% (+21.86)
1M: ▲ +32.56% (+80.83)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
CSGP (Y, F, Z, S) $65.30
▲ +3.03% (+1.92)
5D: ▲ +10.12% (+6.00)
1M: ▲ +0.72% (+0.47)
Vol: 5.6M
52W: $57.01 - $97.43
Market Cap: 27.69B
GILD (Y, F, Z, S) $124.90
▲ +3.00% (+3.64)
5D: ▲ +1.88% (+2.30)
1M: ▲ +2.92% (+3.54)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
VRT (Y, F, Z, S) $177.60
▲ +2.93% (+5.06)
5D: ▲ +4.45% (+7.57)
1M: ▲ +18.53% (+27.77)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
MDB (Y, F, Z, S) $399.74
▲ +2.71% (+10.54)
5D: ▼ -4.41% (-18.45)
1M: ▼ -3.06% (-12.61)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
LRCX (Y, F, Z, S) $223.25
▲ +2.66% (+5.78)
5D: ▲ +1.29% (+2.85)
1M: ▲ +44.05% (+68.27)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
BUZZ (Y, F, Z, S) $35.53
▲ +2.64% (+0.92)
5D: ▲ +1.01% (+0.35)
1M: ▲ +12.31% (+3.90)
Vol: 199.5K
52W: $18.82 - $39.58
AUM: 105.53M
AVGO (Y, F, Z, S) $352.00
▲ +2.62% (+8.98)
5D: ▼ -0.06% (-0.21)
1M: ▲ +8.18% (+26.60)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
IBM (Y, F, Z, S) $305.48
▲ +2.53% (+7.53)
5D: ▼ -2.15% (-6.70)
1M: ▲ +0.71% (+2.16)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
TEM (Y, F, Z, S) $70.37
▲ +2.10% (+1.45)
5D: ▲ +1.60% (+1.11)
1M: ▲ +8.91% (+5.76)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
STX (Y, F, Z, S) $326.97
▲ +2.08% (+6.65)
5D: ▲ +1.71% (+5.49)
1M: ▲ +18.07% (+50.05)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
HON (Y, F, Z, S) $219.47
▲ +2.07% (+4.45)
5D: ▲ +5.21% (+10.87)
1M: ▲ +9.80% (+19.58)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
ASML (Y, F, Z, S) $1358.94
▲ +2.05% (+27.34)
5D: ▲ +6.07% (+77.71)
1M: ▲ +33.83% (+343.51)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
USD (Y, F, Z, S) $57.65
▲ +1.96% (+1.11)
5D: ▲ +3.43% (+1.91)
1M: ▲ +26.92% (+12.23)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
BNKU (Y, F, Z, S) $36.21
▲ +1.91% (+0.68)
5D: ▼ -2.40% (-0.89)
1M: ▲ +11.01% (+3.59)
Vol: 31.7K
52W: $8.51 - $39.33
AUM: 33.79M
MSTR (Y, F, Z, S) $174.06
▲ +1.84% (+3.15)
5D: ▲ +7.29% (+11.83)
1M: ▲ +8.53% (+13.68)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▼ -1.32% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.0K
52W: $4.00 - $8.59
Market Cap: 42.27M
AMD (Y, F, Z, S) $231.96
▲ +1.77% (+4.04)
5D: ▲ +11.69% (+24.27)
1M: ▲ +17.09% (+33.85)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
SHLD (Y, F, Z, S) $78.71
▲ +1.76% (+1.36)
5D: ▲ +3.09% (+2.36)
1M: ▲ +25.51% (+16.00)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
AXP (Y, F, Z, S) $363.48
▲ +1.71% (+6.11)
5D: ▲ +1.08% (+3.89)
1M: ▼ -3.01% (-11.30)
Vol: 3.4M
52W: $218.83 - $386.63
Market Cap: 253.85B
GE (Y, F, Z, S) $325.38
▲ +1.70% (+5.44)
5D: ▲ +0.37% (+1.21)
1M: ▲ +11.49% (+33.53)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
AZO (Y, F, Z, S) $3523.99
▲ +1.69% (+58.54)
5D: ▲ +0.03% (+0.99)
1M: ▲ +3.85% (+130.64)
Vol: 179.1K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
LB (Y, F, Z, S) $60.75
▲ +1.66% (+0.99)
5D: ▲ +16.87% (+8.77)
1M: ▲ +14.43% (+7.66)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +1.66% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 121.2K
52W: $16.31 - $44.48
AUM: 144.36M
DJT (Y, F, Z, S) $13.88
▲ +1.61% (+0.22)
5D: ▼ -0.29% (-0.04)
1M: ▲ +32.57% (+3.41)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
MSFU (Y, F, Z, S) $37.39
▲ +1.56% (+0.57)
5D: ▼ -7.05% (-2.84)
1M: ▼ -7.38% (-2.98)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
CONL (Y, F, Z, S) $16.33
▲ +1.49% (+0.24)
5D: ▼ -2.27% (-0.38)
1M: ▼ -5.44% (-0.94)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
ZS (Y, F, Z, S) $213.70
▲ +1.48% (+3.12)
5D: ▼ -1.35% (-2.93)
1M: ▼ -5.62% (-12.73)
Vol: 1.6M
52W: $164.78 - $336.99
Market Cap: 34.12B
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +12.08% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 602
52W: $10.70 - $67.45
AUM: 4.57M
CRDO (Y, F, Z, S) $151.20
▲ +1.39% (+2.08)
5D: ▼ -3.12% (-4.87)
1M: ▲ +12.73% (+17.07)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
XLRE (Y, F, Z, S) $42.28
▲ +1.39% (+0.58)
5D: ▲ +4.09% (+1.66)
1M: ▲ +4.94% (+1.99)
Vol: 9.5M
52W: $34.79 - $42.42
AUM: 7.38B
KLAC (Y, F, Z, S) $1565.63
▲ +1.34% (+20.67)
5D: ▲ +9.62% (+137.46)
1M: ▲ +33.58% (+393.61)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
INSM (Y, F, Z, S) $161.39
▲ +1.33% (+2.12)
5D: ▼ -3.77% (-6.33)
1M: ▼ -18.68% (-37.07)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
TREE (Y, F, Z, S) $68.06
▲ +1.32% (+0.89)
5D: ▲ +15.71% (+9.24)
1M: ▲ +34.27% (+17.37)
Vol: 282.5K
52W: $33.50 - $77.35
Market Cap: 929.74M
ADSK (Y, F, Z, S) $265.68
▲ +1.30% (+3.42)
5D: ▼ -4.39% (-12.21)
1M: ▼ -9.31% (-27.29)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
FER (Y, F, Z, S) $68.21
▲ +1.29% (+0.87)
5D: ▲ +1.55% (+1.04)
1M: ▲ +3.08% (+2.04)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
EXC (Y, F, Z, S) $44.71
▲ +1.26% (+0.56)
5D: ▲ +4.21% (+1.81)
1M: ▲ +1.10% (+0.49)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
SCHW (Y, F, Z, S) $104.00
▲ +1.21% (+1.24)
5D: ▲ +2.06% (+2.10)
1M: ▲ +7.65% (+7.39)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
SNOW (Y, F, Z, S) $210.14
▲ +1.16% (+2.40)
5D: ▼ -4.60% (-10.14)
1M: ▼ -2.84% (-6.15)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
JPM (Y, F, Z, S) $312.70
▲ +1.11% (+3.44)
5D: ▼ -3.63% (-11.79)
1M: ▼ -0.28% (-0.87)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
ORCX (Y, F, Z, S) $16.40
▲ +1.11% (+0.18)
5D: ▼ -13.41% (-2.54)
1M: ▲ +12.41% (+1.81)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
SMH (Y, F, Z, S) $400.80
▲ +1.11% (+4.39)
5D: ▲ +2.60% (+10.14)
1M: ▲ +18.51% (+62.61)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
AEP (Y, F, Z, S) $120.72
▲ +1.11% (+1.32)
5D: ▲ +3.56% (+4.15)
1M: ▲ +5.24% (+6.01)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
PM (Y, F, Z, S) $174.46
▲ +1.10% (+1.90)
5D: ▲ +5.63% (+9.30)
1M: ▲ +11.00% (+17.29)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
RTX (Y, F, Z, S) $202.00
▲ +1.09% (+2.17)
5D: ▲ +4.20% (+8.15)
1M: ▲ +14.00% (+24.80)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
RDDT (Y, F, Z, S) $231.01
▲ +0.99% (+2.26)
5D: ▼ -5.33% (-13.01)
1M: ▲ +1.61% (+3.67)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
MSFT (Y, F, Z, S) $460.99
▲ +0.95% (+4.33)
5D: ▼ -3.39% (-16.19)
1M: ▼ -3.18% (-15.13)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
SNPS (Y, F, Z, S) $513.00
▲ +0.95% (+4.81)
5D: ▼ -3.83% (-20.42)
1M: ▲ +13.23% (+59.93)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
WMT (Y, F, Z, S) $120.27
▲ +0.90% (+1.07)
5D: ▲ +1.95% (+2.30)
1M: ▲ +3.99% (+4.61)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
ARM (Y, F, Z, S) $106.05
▲ +0.89% (+0.94)
5D: ▼ -4.58% (-5.09)
1M: ▼ -7.44% (-8.53)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
COIN (Y, F, Z, S) $241.35
▲ +0.87% (+2.07)
5D: ▼ -0.67% (-1.63)
1M: ▼ -1.16% (-2.84)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
ARMG (Y, F, Z, S) $5.26
▲ +0.86% (+0.04)
5D: ▼ -9.85% (-0.58)
1M: ▼ -16.44% (-1.04)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
HIMS (Y, F, Z, S) $31.49
▲ +0.83% (+0.26)
5D: ▼ -2.63% (-0.85)
1M: ▼ -9.95% (-3.48)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
XLI (Y, F, Z, S) $167.13
▲ +0.81% (+1.35)
5D: ▲ +2.43% (+3.96)
1M: ▲ +9.23% (+14.12)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
CCEP (Y, F, Z, S) $89.94
▲ +0.78% (+0.70)
5D: ▲ +2.33% (+2.05)
1M: ▼ -2.42% (-2.23)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
ELIL (Y, F, Z, S) $26.16
▲ +0.77% (+0.20)
5D: ▼ -7.85% (-2.23)
1M: ▼ -2.23% (-0.60)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
MNST (Y, F, Z, S) $78.51
▲ +0.77% (+0.60)
5D: ▲ +1.30% (+1.01)
1M: ▲ +5.61% (+4.17)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
ORLY (Y, F, Z, S) $94.35
▲ +0.76% (+0.71)
5D: ▼ -1.31% (-1.25)
1M: ▲ +1.62% (+1.50)
Vol: 4.2M
52W: $80.73 - $108.72
Market Cap: 80.12B
AZN (Y, F, Z, S) $94.69
▲ +0.74% (+0.70)
5D: ▲ +1.13% (+1.06)
1M: ▲ +5.38% (+4.83)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
BAC (Y, F, Z, S) $52.98
▲ +0.74% (+0.39)
5D: ▼ -4.00% (-2.21)
1M: ▼ -2.88% (-1.57)
Vol: 48.2M
52W: $32.53 - $57.55
Market Cap: 386.81B
ORCL (Y, F, Z, S) $191.10
▲ +0.66% (+1.25)
5D: ▼ -6.63% (-13.58)
1M: ▲ +7.37% (+13.11)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
AMC (Y, F, Z, S) $1.61
▲ +0.62% (+0.01)
5D: ▼ -6.94% (-0.12)
1M: ▼ -11.54% (-0.21)
Vol: 30.8M
52W: $1.44 - $4.08
Market Cap: 825.84M
FAST (Y, F, Z, S) $43.80
▲ +0.62% (+0.27)
5D: ▲ +5.04% (+2.10)
1M: ▲ +4.61% (+1.93)
Vol: 12.5M
52W: $34.77 - $50.37
Market Cap: 50.22B
XOM (Y, F, Z, S) $129.90
▲ +0.60% (+0.77)
5D: ▲ +4.73% (+5.87)
1M: ▲ +10.64% (+12.49)
Vol: 15.4M
52W: $95.18 - $131.72
Market Cap: 553.75B
XME (Y, F, Z, S) $124.39
▲ +0.55% (+0.68)
5D: ▲ +3.23% (+3.89)
1M: ▲ +23.27% (+23.48)
Vol: 2.5M
52W: $45.72 - $124.77
Market Cap: 2.17B
COST (Y, F, Z, S) $962.00
▲ +0.55% (+5.25)
5D: ▲ +2.01% (+18.92)
1M: ▲ +11.52% (+99.35)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
UBER (Y, F, Z, S) $84.81
▲ +0.51% (+0.43)
5D: ▲ +0.17% (+0.14)
1M: ▲ +7.17% (+5.67)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.95B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
VRTX (Y, F, Z, S) $441.04
▲ +0.48% (+2.12)
5D: ▼ -4.24% (-19.55)
1M: ▼ -1.89% (-8.48)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▼ -1.30% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 343.3K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -3.76% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
NFLX (Y, F, Z, S) $88.43
▲ +0.43% (+0.38)
5D: ▼ -1.10% (-0.98)
1M: ▼ -6.71% (-6.36)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
MCHP (Y, F, Z, S) $74.74
▲ +0.39% (+0.29)
5D: ▲ +1.84% (+1.35)
1M: ▲ +16.80% (+10.75)
Vol: 4.6M
52W: $33.33 - $76.06
Market Cap: 40.37B
C (Y, F, Z, S) $117.86
▲ +0.34% (+0.41)
5D: ▲ +0.14% (+0.17)
1M: ▲ +5.75% (+6.41)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
🟠 XLE (Y, F, Z, S) $47.77
▲ +0.33% (+0.16)
5D: ▲ +3.08% (+1.43)
1M: ▲ +7.58% (+3.37)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
TSM (Y, F, Z, S) $342.75
▲ +0.32% (+1.11)
5D: ▲ +3.31% (+10.98)
1M: ▲ +23.75% (+65.79)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
XEL (Y, F, Z, S) $75.60
▲ +0.32% (+0.24)
5D: ▲ +2.16% (+1.60)
1M: ▲ +4.16% (+3.02)
Vol: 5.1M
52W: $63.67 - $82.37
Market Cap: 44.73B
🟠 SHW (Y, F, Z, S) $357.20
▲ +0.30% (+1.07)
5D: ▼ -0.12% (-0.43)
1M: ▲ +8.92% (+29.25)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
TARK (Y, F, Z, S) $54.50
▲ +0.29% (+0.16)
5D: ▼ -1.59% (-0.88)
1M: ▲ +10.13% (+5.01)
Vol: 27.7K
52W: $14.37 - $74.00
AUM: 26.63M
FAS (Y, F, Z, S) $163.85
▲ +0.29% (+0.47)
5D: ▼ -4.88% (-8.41)
1M: ▼ -1.32% (-2.19)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
TNA (Y, F, Z, S) $56.86
▲ +0.28% (+0.16)
5D: ▲ +4.79% (+2.60)
1M: ▲ +22.67% (+10.51)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
AMZN (Y, F, Z, S) $238.82
▲ +0.27% (+0.64)
5D: ▼ -3.10% (-7.65)
1M: ▲ +7.93% (+17.55)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
FNGO (Y, F, Z, S) $112.96
▲ +0.26% (+0.29)
5D: ▼ -3.23% (-3.77)
1M: ▼ -0.12% (-0.14)
Vol: 6.8K
52W: $48.67 - $140.87
AUM: 583.07M
LLY (Y, F, Z, S) $1035.53
▲ +0.25% (+2.56)
5D: ▼ -4.21% (-45.47)
1M: ▼ -0.60% (-6.26)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▼ -0.16% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 514.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
BRK-B (Y, F, Z, S) $493.68
▲ +0.22% (+1.06)
5D: ▼ -1.00% (-4.99)
1M: ▼ -2.10% (-10.59)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
MRVL (Y, F, Z, S) $80.55
▲ +0.21% (+0.17)
5D: ▼ -2.82% (-2.34)
1M: ▼ -1.34% (-1.09)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
WBD (Y, F, Z, S) $28.55
▲ +0.21% (+0.06)
5D: ▲ +0.53% (+0.15)
1M: ▲ +1.20% (+0.34)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
TECL (Y, F, Z, S) $120.60
▲ +0.20% (+0.24)
5D: ▼ -2.72% (-3.37)
1M: ▲ +12.75% (+13.64)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
BKR (Y, F, Z, S) $52.10
▲ +0.19% (+0.10)
5D: ▲ +8.65% (+4.15)
1M: ▲ +15.04% (+6.81)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
JEPQ (Y, F, Z, S) $59.00
▲ +0.18% (+0.11)
5D: ▼ -0.42% (-0.25)
1M: ▲ +4.27% (+2.42)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 CVX (Y, F, Z, S) $166.46
▲ +0.18% (+0.30)
5D: ▲ +2.54% (+4.12)
1M: ▲ +11.33% (+16.94)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
AMGN (Y, F, Z, S) $330.61
▲ +0.18% (+0.58)
5D: ▲ +1.56% (+5.07)
1M: ▲ +1.41% (+4.60)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
IYW (Y, F, Z, S) $200.24
▲ +0.17% (+0.34)
5D: ▼ -1.08% (-2.18)
1M: ▲ +3.75% (+7.24)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
🟠 AMZU (Y, F, Z, S) $37.01
▲ +0.16% (+0.06)
5D: ▼ -6.56% (-2.60)
1M: ▲ +14.64% (+4.72)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
🟠 XOP (Y, F, Z, S) $130.49
▲ +0.16% (+0.21)
5D: ▲ +2.31% (+2.95)
1M: ▲ +2.77% (+3.52)
Vol: 3.2M
52W: $97.08 - $142.41
Market Cap: 9.19B
PANW (Y, F, Z, S) $188.01
▲ +0.15% (+0.28)
5D: ▼ -0.46% (-0.87)
1M: ▲ +2.49% (+4.57)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 128.36B
AIBU (Y, F, Z, S) $50.37
▲ +0.14% (+0.07)
5D: ▼ -2.80% (-1.45)
1M: ▲ +9.88% (+4.53)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
XLK (Y, F, Z, S) $145.65
▲ +0.13% (+0.19)
5D: ▼ -0.78% (-1.14)
1M: ▲ +4.65% (+6.47)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
PYPL (Y, F, Z, S) $56.81
▲ +0.12% (+0.07)
5D: ▼ -0.84% (-0.48)
1M: ▼ -5.61% (-3.37)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
BULZ (Y, F, Z, S) $271.50
▲ +0.09% (+0.24)
5D: ▼ -3.09% (-8.66)
1M: ▲ +18.51% (+42.40)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
VGT (Y, F, Z, S) $760.00
▲ +0.09% (+0.65)
5D: ▼ -0.72% (-5.51)
1M: ▲ +4.05% (+29.58)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
V (Y, F, Z, S) $328.02
▲ +0.08% (+0.27)
5D: ▼ -4.42% (-15.18)
1M: ▼ -4.76% (-16.39)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
XLF (Y, F, Z, S) $54.40
▲ +0.05% (+0.03)
5D: ▼ -1.61% (-0.89)
1M: ▼ -0.08% (-0.04)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
EA (Y, F, Z, S) $204.25
▲ +0.05% (+0.10)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.30% (+0.62)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
SATS (Y, F, Z, S) $123.60
▲ +0.04% (+0.05)
5D: ▼ -1.96% (-2.47)
1M: ▲ +22.51% (+22.71)
Vol: 5.3M
52W: $14.90 - $132.25
Market Cap: 35.49B
ADP (Y, F, Z, S) $260.30
▲ +0.04% (+0.10)
5D: ▼ -0.95% (-2.50)
1M: ▼ -1.95% (-5.17)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
🟠 HD (Y, F, Z, S) $379.25
▲ +0.02% (+0.09)
5D: ▲ +1.15% (+4.31)
1M: ▲ +6.31% (+22.50)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
QQQI (Y, F, Z, S) $54.40
▲ +0.02% (+0.01)
5D: ▼ -0.55% (-0.30)
1M: ▲ +3.50% (+1.84)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
VTI (Y, F, Z, S) $342.06
▲ +0.00% (+0.01)
5D: ▼ -0.28% (-0.97)
1M: ▲ +3.73% (+12.29)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
FTEC (Y, F, Z, S) $226.34
▼ -0.02% (-0.04)
5D: ▼ -0.83% (-1.90)
1M: ▲ +3.96% (+8.62)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
VOO (Y, F, Z, S) $636.40
▼ -0.03% (-0.22)
5D: ▼ -0.46% (-2.94)
1M: ▲ +3.38% (+20.79)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
🟠 ADI (Y, F, Z, S) $301.99
▼ -0.04% (-0.11)
5D: ▲ +2.77% (+8.13)
1M: ▲ +11.42% (+30.95)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
QQQM (Y, F, Z, S) $255.90
▼ -0.04% (-0.10)
5D: ▼ -0.91% (-2.34)
1M: ▲ +3.66% (+9.02)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
WDC (Y, F, Z, S) $222.00
▼ -0.05% (-0.10)
5D: ▲ +4.65% (+9.86)
1M: ▲ +33.53% (+55.74)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
PEP (Y, F, Z, S) $146.50
▼ -0.05% (-0.07)
5D: ▲ +3.64% (+5.14)
1M: ▼ -2.39% (-3.58)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
META (Y, F, Z, S) $620.46
▼ -0.05% (-0.34)
5D: ▼ -3.35% (-21.51)
1M: ▼ -4.47% (-29.04)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
KO (Y, F, Z, S) $70.44
▼ -0.06% (-0.04)
5D: ▼ -0.09% (-0.06)
1M: ▼ -0.33% (-0.23)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
QQQ (Y, F, Z, S) $621.40
▼ -0.06% (-0.38)
5D: ▼ -0.92% (-5.77)
1M: ▲ +3.63% (+21.76)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
SPY (Y, F, Z, S) $691.79
▼ -0.07% (-0.45)
5D: ▼ -0.48% (-3.37)
1M: ▲ +3.34% (+22.37)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.79B
VUG (Y, F, Z, S) $485.24
▼ -0.07% (-0.35)
5D: ▼ -1.48% (-7.29)
1M: ▲ +2.14% (+10.17)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
ALNY (Y, F, Z, S) $359.00
▼ -0.07% (-0.26)
5D: ▼ -3.21% (-11.91)
1M: ▼ -8.44% (-33.10)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 47.46B
BA (Y, F, Z, S) $247.55
▼ -0.08% (-0.19)
5D: ▲ +3.23% (+7.74)
1M: ▲ +19.98% (+41.22)
Vol: 5.6M
52W: $128.88 - $248.75
Market Cap: 193.95B
CSCO (Y, F, Z, S) $75.19
▼ -0.08% (-0.06)
5D: ▲ +1.59% (+1.18)
1M: ▼ -0.54% (-0.41)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
XBI (Y, F, Z, S) $124.25
▼ -0.08% (-0.10)
5D: ▲ +0.26% (+0.32)
1M: ▲ +3.08% (+3.71)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
MAR (Y, F, Z, S) $325.50
▼ -0.09% (-0.29)
5D: ▲ +0.66% (+2.15)
1M: ▲ +4.98% (+15.43)
Vol: 1.4M
52W: $203.87 - $331.09
Market Cap: 88.46B
CTSH (Y, F, Z, S) $84.74
▼ -0.09% (-0.08)
5D: ▼ -0.57% (-0.49)
1M: ▲ +1.33% (+1.11)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
IVV (Y, F, Z, S) $694.51
▼ -0.12% (-0.81)
5D: ▼ -0.53% (-3.72)
1M: ▲ +3.29% (+22.10)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.77B
PG (Y, F, Z, S) $144.44
▼ -0.13% (-0.19)
5D: ▲ +0.68% (+0.98)
1M: ▼ -2.28% (-3.37)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
FBL (Y, F, Z, S) $28.57
▼ -0.14% (-0.04)
5D: ▼ -6.82% (-2.09)
1M: ▼ -9.71% (-3.07)
Vol: 2.0M
52W: $19.75 - $50.70
AUM: 379.61M
AXON (Y, F, Z, S) $636.10
▼ -0.17% (-1.09)
5D: ▲ +0.69% (+4.37)
1M: ▲ +15.65% (+86.10)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.76% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 469.4K
52W: $74.72 - $105.41
AUM: 1.22B
MCK (Y, F, Z, S) $842.50
▼ -0.19% (-1.63)
5D: ▲ +2.04% (+16.88)
1M: ▲ +4.46% (+35.98)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
SSO (Y, F, Z, S) $59.42
▼ -0.20% (-0.12)
5D: ▼ -1.09% (-0.66)
1M: ▲ +6.21% (+3.47)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 CAT (Y, F, Z, S) $645.90
▼ -0.20% (-1.28)
5D: ▲ +2.56% (+16.13)
1M: ▲ +14.95% (+84.01)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
FANG (Y, F, Z, S) $150.50
▼ -0.21% (-0.32)
5D: ▲ +1.99% (+2.94)
1M: ▼ -2.32% (-3.57)
Vol: 1.6M
52W: $111.64 - $175.92
Market Cap: 43.79B
SCHG (Y, F, Z, S) $32.37
▼ -0.22% (-0.07)
5D: ▼ -1.64% (-0.54)
1M: ▲ +1.79% (+0.57)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.05% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
TSLA (Y, F, Z, S) $437.47
▼ -0.25% (-1.10)
5D: ▼ -2.56% (-11.49)
1M: ▼ -6.38% (-29.79)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
UPRO (Y, F, Z, S) $120.23
▼ -0.26% (-0.31)
5D: ▼ -1.64% (-2.00)
1M: ▲ +9.22% (+10.15)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
JNJ (Y, F, Z, S) $219.00
▼ -0.26% (-0.57)
5D: ▲ +4.42% (+9.28)
1M: ▲ +4.12% (+8.67)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
CRWD (Y, F, Z, S) $453.77
▼ -0.27% (-1.23)
5D: ▼ -2.83% (-13.22)
1M: ▼ -3.46% (-16.25)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
SKYY (Y, F, Z, S) $125.00
▼ -0.27% (-0.34)
5D: ▼ -4.12% (-5.37)
1M: ▼ -2.47% (-3.16)
Vol: 99.0K
52W: $85.38 - $143.74
AUM: 2.99B
XHB (Y, F, Z, S) $115.13
▼ -0.27% (-0.32)
5D: ▲ +1.32% (+1.50)
1M: ▲ +9.21% (+9.70)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
CAVA (Y, F, Z, S) $71.80
▼ -0.28% (-0.20)
5D: ▲ +1.56% (+1.10)
1M: ▲ +35.17% (+18.68)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
TSLL (Y, F, Z, S) $17.93
▼ -0.28% (-0.05)
5D: ▼ -5.08% (-0.96)
1M: ▼ -13.83% (-2.88)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
BRKU (Y, F, Z, S) $23.71
▼ -0.31% (-0.07)
5D: ▼ -2.76% (-0.67)
1M: ▼ -5.65% (-1.42)
Vol: 85.0K
52W: $21.43 - $31.80
AUM: 64.62M
QTUM (Y, F, Z, S) $117.78
▼ -0.33% (-0.39)
5D: ▲ +0.01% (+0.01)
1M: ▲ +10.36% (+11.06)
Vol: 284.9K
52W: $62.13 - $119.52
AUM: 3.18B
CPRT (Y, F, Z, S) $41.11
▼ -0.34% (-0.14)
5D: ▲ +2.98% (+1.19)
1M: ▲ +5.11% (+2.00)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
XLP (Y, F, Z, S) $82.09
▼ -0.34% (-0.28)
5D: ▲ +2.38% (+1.91)
1M: ▲ +3.89% (+3.07)
Vol: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
NVDA (Y, F, Z, S) $186.33
▼ -0.38% (-0.72)
5D: ▲ +0.75% (+1.39)
1M: ▲ +9.00% (+15.39)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
TQQQ (Y, F, Z, S) $54.17
▼ -0.39% (-0.21)
5D: ▼ -3.08% (-1.72)
1M: ▲ +9.83% (+4.85)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
LABU (Y, F, Z, S) $166.08
▼ -0.40% (-0.66)
5D: ▲ +0.47% (+0.77)
1M: ▲ +6.66% (+10.38)
Vol: 502.4K
52W: $32.22 - $186.24
AUM: 736.27M
ROST (Y, F, Z, S) $193.02
▼ -0.40% (-0.77)
5D: ▲ +0.40% (+0.76)
1M: ▲ +5.63% (+10.28)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
NKE (Y, F, Z, S) $64.32
▼ -0.42% (-0.27)
5D: ▼ -2.01% (-1.32)
1M: ▼ -2.09% (-1.37)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
MCD (Y, F, Z, S) $307.31
▼ -0.42% (-1.31)
5D: ▲ +0.18% (+0.56)
1M: ▼ -3.57% (-11.38)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
CTAS (Y, F, Z, S) $194.73
▼ -0.43% (-0.85)
5D: ▲ +0.88% (+1.70)
1M: ▲ +3.93% (+7.36)
Vol: 1.7M
52W: $179.96 - $228.23
Market Cap: 78.74B
🟠 ACN (Y, F, Z, S) $286.50
▼ -0.44% (-1.27)
5D: ▲ +1.97% (+5.54)
1M: ▲ +4.66% (+12.76)
Vol: 4.9M
52W: $229.40 - $394.41
Market Cap: 177.49B
MA (Y, F, Z, S) $540.17
▼ -0.46% (-2.48)
5D: ▼ -4.61% (-26.11)
1M: ▼ -4.33% (-24.45)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -4.01% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.45% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
NXPI (Y, F, Z, S) $237.50
▼ -0.46% (-1.10)
5D: ▼ -0.35% (-0.83)
1M: ▲ +6.39% (+14.27)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
SBUX (Y, F, Z, S) $92.83
▼ -0.48% (-0.45)
5D: ▲ +3.19% (+2.87)
1M: ▲ +8.94% (+7.62)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
BIIB (Y, F, Z, S) $167.75
▼ -0.49% (-0.82)
5D: ▼ -9.63% (-17.88)
1M: ▼ -2.53% (-4.35)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
SPXL (Y, F, Z, S) $228.62
▼ -0.49% (-1.14)
5D: ▼ -1.86% (-4.34)
1M: ▲ +9.09% (+19.05)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
XRT (Y, F, Z, S) $90.43
▼ -0.50% (-0.45)
5D: ▲ +0.61% (+0.55)
1M: ▲ +3.86% (+3.36)
Vol: 2.8M
52W: $60.97 - $91.25
Market Cap: 1.09B
WEBL (Y, F, Z, S) $25.50
▼ -0.51% (-0.13)
5D: ▼ -6.15% (-1.67)
1M: ▼ -2.30% (-0.60)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
BB (Y, F, Z, S) $3.90
▼ -0.51% (-0.02)
5D: ▼ -2.50% (-0.10)
1M: ▼ -8.45% (-0.36)
Vol: 5.2M
52W: $2.80 - $6.24
Market Cap: 2.29B
DDM (Y, F, Z, S) $59.73
▼ -0.51% (-0.31)
5D: ▼ -1.12% (-0.68)
1M: ▲ +5.69% (+3.22)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
TTWO (Y, F, Z, S) $243.05
▼ -0.53% (-1.29)
5D: ▼ -2.36% (-5.87)
1M: ▲ +1.04% (+2.50)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
WFC (Y, F, Z, S) $88.48
▼ -0.54% (-0.48)
5D: ▼ -6.82% (-6.48)
1M: ▼ -4.44% (-4.11)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
PDD (Y, F, Z, S) $106.88
▼ -0.54% (-0.58)
5D: ▼ -9.98% (-11.85)
1M: ▲ +1.79% (+1.88)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
SPYU (Y, F, Z, S) $57.29
▼ -0.56% (-0.32)
5D: ▼ -2.44% (-1.43)
1M: ▲ +11.01% (+5.68)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
PFE (Y, F, Z, S) $25.75
▼ -0.56% (-0.14)
5D: ▲ +1.88% (+0.47)
1M: ▲ +2.82% (+0.70)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
FICO (Y, F, Z, S) $1572.33
▼ -0.56% (-8.86)
5D: ▼ -3.62% (-58.98)
1M: ▼ -10.41% (-182.69)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
XLY (Y, F, Z, S) $122.00
▼ -0.57% (-0.70)
5D: ▼ -2.02% (-2.52)
1M: ▲ +1.43% (+1.72)
Vol: 6.9M
52W: $86.04 - $125.01
Market Cap: 14.71B
XLB (Y, F, Z, S) $48.68
▼ -0.57% (-0.28)
5D: ▲ +0.33% (+0.16)
1M: ▲ +8.28% (+3.72)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
ONEQ (Y, F, Z, S) $92.00
▼ -0.58% (-0.54)
5D: ▼ -1.40% (-1.31)
1M: ▲ +3.06% (+2.74)
Vol: 131.6K
52W: $57.85 - $94.34
Market Cap: 610.24M
TRI (Y, F, Z, S) $124.02
▼ -0.66% (-0.82)
5D: ▼ -3.79% (-4.89)
1M: ▼ -6.10% (-8.06)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
XLV (Y, F, Z, S) $155.90
▼ -0.68% (-1.06)
5D: ▼ -0.94% (-1.48)
1M: ▲ +1.80% (+2.76)
Vol: 11.6M
52W: $125.63 - $160.59
Market Cap: 30.75B
NVDL (Y, F, Z, S) $87.40
▼ -0.68% (-0.60)
5D: ▲ +1.42% (+1.22)
1M: ▲ +17.17% (+12.81)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -3.95% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
XLC (Y, F, Z, S) $115.35
▼ -0.74% (-0.86)
5D: ▼ -1.87% (-2.20)
1M: ▼ -0.07% (-0.08)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
VZ (Y, F, Z, S) $39.05
▼ -0.80% (-0.32)
5D: ▼ -2.00% (-0.80)
1M: ▼ -2.83% (-1.14)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
FNGU (Y, F, Z, S) $23.65
▼ -0.80% (-0.19)
5D: ▼ -6.19% (-1.56)
1M: ▼ -2.08% (-0.50)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
CSX (Y, F, Z, S) $36.00
▼ -0.83% (-0.30)
5D: ▲ +2.21% (+0.78)
1M: ▼ -1.37% (-0.50)
Vol: 13.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
DXCM (Y, F, Z, S) $68.66
▼ -0.84% (-0.58)
5D: ▼ -3.27% (-2.32)
1M: ▲ +4.43% (+2.91)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
NVDU (Y, F, Z, S) $116.94
▼ -0.85% (-1.00)
5D: ▲ +1.33% (+1.54)
1M: ▲ +17.36% (+17.30)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
GOOG (Y, F, Z, S) $330.30
▼ -0.86% (-2.86)
5D: ▼ -0.73% (-2.43)
1M: ▲ +10.82% (+32.24)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
ABBV (Y, F, Z, S) $214.87
▼ -0.87% (-1.88)
5D: ▼ -2.35% (-5.17)
1M: ▼ -4.21% (-9.44)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 378.84B
TMO (Y, F, Z, S) $619.20
▼ -0.87% (-5.45)
5D: ▲ +0.61% (+3.75)
1M: ▲ +10.07% (+56.64)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
GOOGL (Y, F, Z, S) $329.87
▼ -0.87% (-2.91)
5D: ▼ -0.60% (-1.99)
1M: ▲ +11.17% (+33.15)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
CDNS (Y, F, Z, S) $317.80
▼ -0.87% (-2.80)
5D: ▼ -2.37% (-7.71)
1M: ▲ +1.53% (+4.78)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
GEHC (Y, F, Z, S) $81.75
▼ -0.92% (-0.76)
5D: ▼ -5.93% (-5.15)
1M: ▼ -0.73% (-0.60)
Vol: 4.7M
52W: $57.54 - $94.63
Market Cap: 37.32B
DNUT (Y, F, Z, S) $3.66
▼ -0.95% (-0.03)
5D: ▼ -16.44% (-0.72)
1M: ▼ -17.94% (-0.80)
Vol: 1.7M
52W: $2.50 - $9.48
Market Cap: 621.82M
🟠 TPL (Y, F, Z, S) $327.66
▼ -0.99% (-3.28)
5D: ▲ +5.67% (+17.58)
1M: ▲ +11.32% (+33.33)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
MIDU (Y, F, Z, S) $60.20
▼ -1.02% (-0.62)
5D: ▲ +3.29% (+1.92)
1M: ▲ +18.02% (+9.19)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 DOW (Y, F, Z, S) $27.65
▼ -1.04% (-0.29)
5D: ▲ +4.34% (+1.15)
1M: ▲ +19.85% (+4.58)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
TRFK (Y, F, Z, S) $64.61
▼ -1.04% (-0.68)
5D: ▼ -0.78% (-0.51)
1M: ▲ +4.88% (+3.01)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
T (Y, F, Z, S) $23.48
▼ -1.05% (-0.25)
5D: ▼ -1.10% (-0.26)
1M: ▼ -2.48% (-0.60)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
🟠 MELI (Y, F, Z, S) $2076.02
▼ -1.09% (-22.83)
5D: ▼ -3.44% (-73.88)
1M: ▲ +8.34% (+159.74)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
AAPL (Y, F, Z, S) $255.26
▼ -1.14% (-2.95)
5D: ▼ -1.92% (-4.99)
1M: ▼ -6.10% (-16.58)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
REGN (Y, F, Z, S) $733.34
▼ -1.16% (-8.58)
5D: ▼ -4.51% (-34.66)
1M: ▼ -2.19% (-16.45)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
🟠 MS (Y, F, Z, S) $189.00
▼ -1.17% (-2.23)
5D: ▲ +1.30% (+2.43)
1M: ▲ +8.12% (+14.20)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
DDOG (Y, F, Z, S) $119.45
▼ -1.17% (-1.41)
5D: ▼ -5.63% (-7.12)
1M: ▼ -12.63% (-17.26)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
QCOM (Y, F, Z, S) $159.42
▼ -1.22% (-1.97)
5D: ▼ -5.82% (-9.85)
1M: ▼ -7.50% (-12.92)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
ISRG (Y, F, Z, S) $534.40
▼ -1.28% (-6.94)
5D: ▼ -6.70% (-38.35)
1M: ▼ -4.03% (-22.46)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
FTNT (Y, F, Z, S) $75.34
▼ -1.28% (-0.98)
5D: ▼ -4.22% (-3.32)
1M: ▼ -5.09% (-4.04)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
GME (Y, F, Z, S) $21.08
▼ -1.31% (-0.28)
5D: ▲ +0.48% (+0.10)
1M: ▼ -8.47% (-1.95)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
HOOD (Y, F, Z, S) $108.85
▼ -1.36% (-1.50)
5D: ▼ -7.38% (-8.67)
1M: ▼ -6.00% (-6.95)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
ABT (Y, F, Z, S) $121.85
▼ -1.36% (-1.68)
5D: ▼ -1.74% (-2.16)
1M: ▼ -3.35% (-4.22)
Vol: 9.9M
52W: $111.30 - $138.63
Market Cap: 211.92B
BKNG (Y, F, Z, S) $5121.00
▼ -1.39% (-72.06)
5D: ▼ -5.02% (-270.52)
1M: ▼ -4.12% (-219.98)
Vol: 268.3K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
🟠 ODFL (Y, F, Z, S) $175.65
▼ -1.44% (-2.56)
5D: ▲ +1.20% (+2.08)
1M: ▲ +12.79% (+19.92)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
GS (Y, F, Z, S) $961.61
▼ -1.46% (-14.25)
5D: ▲ +1.27% (+12.06)
1M: ▲ +10.23% (+89.27)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
HIBL (Y, F, Z, S) $75.29
▼ -1.49% (-1.14)
5D: ▼ -0.45% (-0.34)
1M: ▲ +19.24% (+12.15)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
SHOP (Y, F, Z, S) $155.60
▼ -1.51% (-2.39)
5D: ▼ -7.34% (-12.33)
1M: ▼ -3.79% (-6.13)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
MRK (Y, F, Z, S) $109.27
▼ -1.53% (-1.70)
5D: ▲ +0.07% (+0.08)
1M: ▲ +10.17% (+10.09)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
IGV (Y, F, Z, S) $98.20
▼ -1.58% (-1.58)
5D: ▼ -6.79% (-7.15)
1M: ▼ -6.21% (-6.50)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
KDP (Y, F, Z, S) $27.45
▼ -1.61% (-0.45)
5D: ▼ -0.90% (-0.25)
1M: ▼ -1.32% (-0.37)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
INTU (Y, F, Z, S) $545.29
▼ -1.68% (-9.29)
5D: ▼ -14.19% (-90.15)
1M: ▼ -17.33% (-114.28)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
CMCSA (Y, F, Z, S) $27.85
▼ -1.76% (-0.50)
5D: ▼ -3.04% (-0.87)
1M: ▼ -0.84% (-0.24)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
MMM (Y, F, Z, S) $168.00
▼ -1.81% (-3.10)
5D: ▲ +0.04% (+0.06)
1M: ▲ +3.59% (+5.83)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
DIS (Y, F, Z, S) $111.34
▼ -1.83% (-2.07)
5D: ▼ -1.32% (-1.48)
1M: ▲ +0.64% (+0.71)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
VRSK (Y, F, Z, S) $217.97
▼ -1.84% (-4.08)
5D: ▼ -3.05% (-6.85)
1M: ▼ -0.55% (-1.20)
Vol: 1.4M
52W: $196.59 - $321.24
Market Cap: 30.79B
GGLL (Y, F, Z, S) $106.97
▼ -1.96% (-2.14)
5D: ▼ -1.42% (-1.54)
1M: ▲ +22.34% (+19.54)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
PILL (Y, F, Z, S) $11.87
▼ -1.98% (-0.24)
5D: ▼ -0.50% (-0.06)
1M: ▲ +0.51% (+0.06)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
TTD (Y, F, Z, S) $35.49
▼ -2.04% (-0.74)
5D: ▼ -3.82% (-1.41)
1M: ▼ -4.52% (-1.68)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
RIVN (Y, F, Z, S) $16.70
▼ -2.11% (-0.36)
5D: ▼ -12.79% (-2.45)
1M: ▼ -5.28% (-0.93)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
AEO (Y, F, Z, S) $25.26
▼ -2.13% (-0.55)
5D: ▼ -2.36% (-0.61)
1M: ▼ -5.74% (-1.54)
Vol: 5.1M
52W: $9.04 - $28.33
Market Cap: 4.31B
DASH (Y, F, Z, S) $205.59
▼ -2.15% (-4.52)
5D: ▼ -4.32% (-9.28)
1M: ▼ -7.10% (-15.71)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
UNH (Y, F, Z, S) $331.55
▼ -2.19% (-7.41)
5D: ▼ -2.63% (-8.96)
1M: ▼ -0.02% (-0.08)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
AAPU (Y, F, Z, S) $29.50
▼ -2.22% (-0.67)
5D: ▼ -3.85% (-1.18)
1M: ▼ -12.50% (-4.21)
Vol: 1.7M
52W: $14.73 - $38.13
AUM: 152.85M
FOUR (Y, F, Z, S) $64.43
▼ -2.25% (-1.48)
5D: ▼ -1.81% (-1.19)
1M: ▼ -0.15% (-0.10)
Vol: 1.7M
52W: $61.23 - $127.50
Market Cap: 5.71B
TMUS (Y, F, Z, S) $186.28
▼ -2.30% (-4.38)
5D: ▼ -5.69% (-11.23)
1M: ▼ -6.57% (-13.10)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
ADBE (Y, F, Z, S) $296.80
▼ -2.40% (-7.29)
5D: ▼ -9.42% (-30.85)
1M: ▼ -16.31% (-57.86)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
CHTR (Y, F, Z, S) $189.79
▼ -2.48% (-4.82)
5D: ▼ -8.17% (-16.88)
1M: ▼ -9.48% (-19.87)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
CRM (Y, F, Z, S) $227.49
▼ -2.59% (-6.04)
5D: ▼ -12.30% (-31.91)
1M: ▼ -11.73% (-30.23)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
WDAY (Y, F, Z, S) $187.55
▼ -2.68% (-5.17)
5D: ▼ -9.79% (-20.36)
1M: ▼ -13.17% (-28.45)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
SHPU (Y, F, Z, S) $26.89
▼ -2.72% (-0.75)
5D: ▼ -14.54% (-4.58)
1M: ▼ -9.36% (-2.78)
Vol: 13.0K
52W: $21.18 - $38.72
AUM: 8.01M
KSS (Y, F, Z, S) $18.73
▼ -2.75% (-0.53)
5D: ▼ -5.12% (-1.01)
1M: ▼ -16.53% (-3.71)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
INTC (Y, F, Z, S) $46.98
▼ -2.77% (-1.34)
5D: ▲ +6.63% (+2.92)
1M: ▲ +30.32% (+10.93)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
NOW (Y, F, Z, S) $127.48
▼ -2.81% (-3.69)
5D: ▼ -10.63% (-15.16)
1M: ▼ -18.53% (-29.00)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
GPRO (Y, F, Z, S) $1.36
▼ -2.84% (-0.04)
5D: ▼ -6.84% (-0.10)
1M: ▼ -10.51% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
KHC (Y, F, Z, S) $23.55
▼ -2.85% (-0.69)
5D: ▲ +0.68% (+0.16)
1M: ▼ -4.85% (-1.20)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
PLTR (Y, F, Z, S) $171.89
▼ -2.93% (-5.18)
5D: ▼ -4.19% (-7.52)
1M: ▼ -3.05% (-5.40)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
CURE (Y, F, Z, S) $112.00
▼ -3.12% (-3.61)
5D: ▼ -3.99% (-4.65)
1M: ▲ +3.22% (+3.49)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
EDC (Y, F, Z, S) $62.70
▼ -3.30% (-2.14)
5D: ▼ -2.50% (-1.61)
1M: ▲ +28.75% (+14.00)
Vol: 88.4K
52W: $19.88 - $65.65
AUM: 121.63M
CVNA (Y, F, Z, S) $444.33
▼ -3.59% (-16.55)
5D: ▼ -4.35% (-20.19)
1M: ▼ -0.43% (-1.90)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
NTSK (Y, F, Z, S) $14.80
▼ -3.90% (-0.60)
5D: ▼ -10.63% (-1.76)
1M: ▼ -20.00% (-3.70)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
NAIL (Y, F, Z, S) $67.76
▼ -4.56% (-3.24)
5D: ▼ -0.83% (-0.57)
1M: ▲ +21.47% (+11.98)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
UNHG (Y, F, Z, S) $16.74
▼ -4.67% (-0.82)
5D: ▼ -5.58% (-0.99)
1M: ▼ -1.38% (-0.23)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
BYND (Y, F, Z, S) $0.99
▼ -5.28% (-0.05)
5D: ▲ +0.21% (+0.00)
1M: ▼ -6.18% (-0.06)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
PLTU (Y, F, Z, S) $67.88
▼ -5.88% (-4.24)
5D: ▼ -8.48% (-6.29)
1M: ▼ -8.25% (-6.10)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $24.66
▼ -6.02% (-1.58)
5D: ▼ -8.53% (-2.30)
1M: ▼ -8.29% (-2.23)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
APP (Y, F, Z, S) $568.70
▼ -6.31% (-38.29)
5D: ▼ -13.66% (-89.95)
1M: ▼ -13.46% (-88.43)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
TEAM (Y, F, Z, S) $118.88
▼ -7.45% (-9.57)
5D: ▼ -18.82% (-27.56)
1M: ▼ -26.61% (-43.10)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
CEG (Y, F, Z, S) $308.69
▼ -9.53% (-32.51)
5D: ▼ -8.09% (-27.17)
1M: ▼ -9.47% (-32.28)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B